Kraken Energy Corp Historical Data - UUSA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Kraken Energy Corp (UUSA)
Kraken Energy Corp (UUSA) Historical

Kraken Energy Corp (UUSA)

0.05

0.015

(42.86%)

Closed 05 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	100	0.025	0.05	0.025	132000	0.03350379	CS
4	0.02	66.6666666667	0.03	0.05	0.02	107843	0.02733728	CS
12	0	0	0.05	0.06	0.02	84637	0.03758389	CS
26	-0.065	-56.5217391304	0.115	0.14	0.02	70837	0.04994802	CS
52	-0.175	-77.7777777778	0.225	0.255	0.02	98717	0.11312627	CS
156	-1.45	-96.6666666667	1.5	1.5	0.02	121279	0.35974933	CS
260	-1.45	-96.6666666667	1.5	1.5	0.02	121279	0.35974933	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735941900	0.05	0.015	42.86	0.035	0.05	0.035	359590
1735855500	0.035	0.005	16.67	0.035	0.035	0.035	140000
1735682700	0.03	0	0.00	0.03	0.035	0.03	63000
1735596300	0.03	-0.005	-14.29	0.035	0.035	0.03	95000
1735337100	0.035	0.01	40.00	0.025	0.04	0.025	230000
1735077900	0.025	0	0.00	0.025	0.025	0.025	10000
1734991500	0.025	0	0.00	0.025	0.025	0.025	105000
1734732300	0.025	0	0.00	0.025	0.025	0.025	5500
1734645900	0.025	0.005	25.00	0.025	0.025	0.025	24000
1734559500	0.02	-0.005	-20.00	0.025	0.025	0.02	41000
1734473100	0.025	0	0.00	0.02	0.025	0.02	88150
1734386700	0.025	0	0.00	0.025	0.025	0.025	33000
1734127500	0.025	0	0.00	0.025	0.025	0.025	41000
1734041100	0.025	0	0.00	0.025	0.025	0.025	32675
1733954700	0.025	0	0.00	0.025	0.025	0.025	154000
1733868300	0.025	0	0.00	0.025	0.025	0.025	113000
1733781900	0.025	0	0.00	0.025	0.025	0.025	84000
1733522700	0.025	-0.01	-28.57	0.03	0.03	0.025	574000
1733436300	0.035	0	0.00	0.035	0.035	0.035	0
1733349900	0.035	0	0.00	0.035	0.035	0.035	1000
1733263500	0.035	0	0.00	0.035	0.035	0.035	2000
1733177100	0.035	0	0.00	0.035	0.035	0.035	29000
1732917900	0.035	0	0.00	0.035	0.035	0.035	42000
1732831500	0.035	0	0.00	0.035	0.035	0.035	0
1732745100	0.035	0	0.00	0.035	0.035	0.03	337380
1732658700	0.035	-0.005	-12.50	0.035	0.04	0.035	9120
1732572300	0.04	0	0.00	0.04	0.04	0.04	16000
1732313100	0.04	-0.005	-11.11	0.045	0.045	0.04	18000
1732226700	0.045	0.01	28.57	0.04	0.045	0.04	21000
1732140300	0.035	-0.01	-22.22	0.04	0.04	0.035	35000
1732053900	0.045	0	0.00	0.045	0.045	0.045	118000
1731967500	0.045	0	0.00	0.045	0.045	0.045	0
1731708300	0.045	0.0025	5.88	0.04	0.045	0.04	38000
1731621900	0.0425	0.0025	6.25	0.0425	0.0425	0.0425	2000
1731535500	0.04	0	0.00	0.04	0.04	0.04	31000
1731449100	0.04	0.005	14.29	0.035	0.04	0.035	116000
1731362700	0.035	-0.005	-12.50	0.04	0.04	0.03	217327
1731103500	0.04	0	0.00	0.04	0.04	0.04	52000
1731017100	0.04	-0.005	-11.11	0.04	0.04	0.04	19000
1730930700	0.045	-0.005	-10.00	0.05	0.05	0.04	115000
1730844300	0.05	0	0.00	0.05	0.05	0.045	16000
1730757900	0.05	0.005	11.11	0.045	0.05	0.045	186500
1730495100	0.045	0	0.00	0.045	0.045	0.045	1000
1730408700	0.045	0	0.00	0.045	0.045	0.045	25000
1730322300	0.045	0	0.00	0.05	0.05	0.045	8000
1730235900	0.045	-0.01	-18.18	0.055	0.055	0.04	1034000
1730149500	0.055	0	0.00	0.055	0.06	0.055	35000
1729890300	0.055	-0.005	-8.33	0.055	0.055	0.055	94000
1729803900	0.06	0.005	9.09	0.06	0.06	0.06	22500
1729717500	0.055	0	0.00	0.055	0.055	0.055	40000
1729631100	0.055	0	0.00	0.055	0.055	0.055	49000
1729544700	0.055	0	0.00	0.055	0.055	0.055	0
1729285500	0.055	0	0.00	0.055	0.055	0.055	22500
1729199100	0.055	0.005	10.00	0.0525	0.055	0.0525	140000
1729112700	0.05	0	0.00	0.05	0.05	0.05	5000
1729026300	0.05	0	0.00	0.045	0.05	0.045	3000
1728680700	0.05	0	0.00	0.05	0.05	0.05	6000
1728594300	0.05	0.005	11.11	0.05	0.055	0.045	97000
1728507900	0.045	0	0.00	0.045	0.045	0.045	48000
1728421500	0.045	-0.01	-18.18	0.055	0.055	0.04	591500
1728335100	0.055	-0.005	-8.33	0.06	0.06	0.055	37000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions