Volume | 22,005 |
|
|||||
News | - | ||||||
Day High | 0.395 | Low High |
|||||
Day Low | 0.335 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Lithium Corp | ULTH | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.335 | 0.395 | 0.335 | 0.365 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 22,005 | - | 0.295 - 1.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:22:26 | 4,000 | $ 0.335 | CAD |
United Lithium News
Date | Time | Source | News Article |
---|---|---|---|
13/10/2023 | 01:30 | AllPennyStocks.com | Lithium Firm Substantially Increases Exploration Ground in.. |
Historical ULTH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.355 | 0.395 | 0.335 | 0.3697261 | 10,932 | -0.02 | -5.63% |
1 Month | 0.375 | 0.395 | 0.325 | 0.3601872 | 18,119 | -0.04 | -10.67% |
3 Months | 0.355 | 0.43 | 0.295 | 0.364836 | 20,436 | -0.02 | -5.63% |
6 Months | 0.765 | 0.795 | 0.295 | 0.5151531 | 49,836 | -0.43 | -56.21% |
1 Year | 0.825 | 1.02 | 0.295 | 0.6965778 | 94,252 | -0.49 | -59.39% |
3 Years | 3.12 | 3.21 | 0.295 | 1.38 | 104,518 | -2.79 | -89.26% |
5 Years | 1.80 | 5.40 | 0.295 | 2.32 | 158,070 | -1.47 | -81.39% |