United Lithium Quote - ULTH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
United Lithium Corp (ULTH) Share Price

United Lithium Corp (ULTH)

0.16

-0.025

( -13.51% )

Updated: 07:21:05

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.16

Bid

0.195

Offer

0.20

Volume

87,100

0.16 Day's Range 0.185

0.16 52 Week Range 0.735

Previous Close

0.185

Open

0.185

Last Trade

Last Trade Time

06:22:57

Average Volume (3m)

6,294

Financial Volume

-

VWAP

-

Lithium Firm Substantially Increases Exploration Ground in Finland

Finland has demonstrated lithium deposits and this firm just added an additional 20,000 hectares creating a district-scale project. United Lithium Corp. (

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-5.88235294118	0.17	0.21	0.16	12070	0.19178956	CS
4	-0.05	-23.8095238095	0.21	0.23	0.16	9165	0.20564971	CS
12	-0.1	-38.4615384615	0.26	0.26	0.16	6294	0.2123903	CS
26	-0.23	-58.9743589744	0.39	0.4	0.16	13755	0.2847089	CS
52	-0.575	-78.231292517	0.735	0.735	0.16	30208	0.42851955	CS
156	-1.58	-90.8045977011	1.74	1.95	0.16	65320	0.89432035	CS
260	-1.64	-91.1111111111	1.8	5.4	0.16	134164	2.28205164	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 1.00 (150.00%)	143.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	2.92k
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
YUM.XKomo Plant Based Foods Inc	$ 0.01 (-33.33%)	1.6k
BTCBluesky Digital Assets Corp	$ 0.74 (8.82%)	5.09M
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.29M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.73M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 1 minute ago

lolol you might be RIGHT. he starts bashing...

koolmc

koolmc 1 minute ago

IronChefQuezon

IronChefQuezon 1 minute ago

Kaiserwave

Kaiserwave 1 minute ago

Yup 6s and 7s missed and soon 8s will be. So happy.

Menace212

Menace212 2 minutes ago

Yeah rn looking at more otc stocks everything's hitting yearly lows on almost every past markey stock. Moneys migrating to crypto or micro caps. It's just matter of time before money moves back to otc and lifts up all the bottom plays. This the time to add at low levels.

ScamPolice63142

ScamPolice63142 2 minutes ago

https://x.com/vikpgrover/status/1860057643383161183

https://x.com/vikpgrover/status/1860059613141565692

work-n-hard

work-n-hard 2 minutes ago

MLGO: Not sure why, but from 16's to 21/22?

StocksGoneWild

StocksGoneWild 2 minutes ago

This is every single bid sitter right now...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/troistravolta-aerolineas-argentinas-aerolineas-argentinas.gif

PennyMillions852

PennyMillions852 2 minutes ago

Lakota-45

Lakota-45 2 minutes ago

Hey - 'Heymon' - Good to see you here, and I totally agree with you !!!

The Bull Run that started in December 2021, from a combination of the government handing out
free Covid money, and the Pump & Dump Teams working OVERTIME on Pumping
several OTC Companies ( WDLF bei

duelittle2

duelittle2 2 minutes ago

https://schrts.co/vhyNPbnn

linkvest

linkvest 3 minutes ago

Agree 100%... McDonald money

sab63090

sab63090 3 minutes ago

This will be my last posting today, honestly!

I think it is possible that we have a very nice pattern, a 1/2 with a 3 to come....that's a dynamic move ("if" correct)....for ElliottWave people!

glenn1919

glenn1919 3 minutes ago

PDYN.....GFAI.....https://stockcharts.com/h-sc/ui?s=PDYN&p=W&yr=1&mn=3&dy=0&id=p96837884856

koolmc

koolmc 3 minutes ago

that is crow trying to get on the flight

Redoocs

Redoocs 3 minutes ago

That's my point. People got to let it run. 1.10 is nothing.

JettaR

JettaR 3 minutes ago

Like I said, you've come unhinged, your posts show it.

vein

vein 4 minutes ago

Never thought I would see the day when the naz would be 19000 and we can't break 3 bucks !! Brutal

Viewmont

Viewmont 4 minutes ago

Might see in the .0018 - .002 range next week!

ElectricJester54

ElectricJester54 4 minutes ago

Haha ya very true, but hopefully its the "right" trade away today. Would love to close Friday on a nice cool 0.25 or ya know, higher works too!

Patrick Star Trader

Patrick Star Trader 4 minutes ago

Well, that’s like your opinion, man 🤷‍♂️

StocksGoneWild

StocksGoneWild 4 minutes ago

.0008 bis sitters gonna miss their flight...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/rhzotgiphy_(3).gif

Kaiserwave

Kaiserwave 4 minutes ago

Squeeeeeeeeeee. Wish people would stop trying to flip for pennies asjdhakjhdjahsu hold for that big big big money.

koolmc

koolmc 5 minutes ago

and gone sweet week so far even the otc getting action now

FrankMD

FrankMD 5 minutes ago

Why Early Investors in Jun Fenghuang Are Positioned at the Brink of E-Commerce History
In principio — latin for, "In the beginning" — marks the foundation of transformative ventures, a concept deeply rooted in creation and renewal. For Jun Fenghuang E-Commerce Corp. (currently trading under $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions