Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Lithium Corp | ULTH | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.41% | 0.36 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.355 | 0.36 | 0.36 | 0.355 |
ULTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.39 | 0.325 | 0.3628448 | 23,656 | 0.015 | 4.35% |
| 1 Month | 0.375 | 0.39 | 0.325 | 0.3614179 | 21,366 | -0.015 | -4.00% |
| 3 Months | 0.38 | 0.43 | 0.295 | 0.3639494 | 22,865 | -0.02 | -5.26% |
| 6 Months | 0.795 | 0.975 | 0.295 | 0.610091 | 64,208 | -0.435 | -54.72% |
| 1 Year | 0.75 | 1.02 | 0.295 | 0.697614 | 94,716 | -0.39 | -52.00% |
| 3 Years | 2.85 | 3.21 | 0.295 | 1.41 | 106,822 | -2.49 | -87.37% |
| 5 Years | 1.80 | 5.40 | 0.295 | 2.32 | 158,960 | -1.44 | -80.00% |
ULTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.36 | 0.355 | 3,500 |
| 26 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.35 | 0.355 | 0.35 | 58,999 |
| 25 Apr 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.36 | 0.36 | 5,500 |
| 24 Apr 2024 | 0.38 | 0.02 | 5.56% | 0.36 | 0.39 | 0.36 | 26,832 |
| 23 Apr 2024 | 0.36 | -0.005 | -1.37% | 0.33 | 0.36 | 0.325 | 7,981 |
| 20 Apr 2024 | 0.365 | 0.03 | 8.96% | 0.345 | 0.365 | 0.345 | 18,966 |
| 19 Apr 2024 | 0.335 | -0.01 | -2.90% | 0.36 | 0.36 | 0.335 | 6,500 |
| 18 Apr 2024 | 0.345 | -0.01 | -2.82% | 0.35 | 0.375 | 0.345 | 40,273 |
| 17 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 1,566 |
| 16 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.355 | 2,468 |
| 13 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 185 |
| 12 Apr 2024 | 0.35 | -0.025 | -6.67% | 0.37 | 0.37 | 0.35 | 12,787 |
| 11 Apr 2024 | 0.375 | 0.025 | 7.14% | 0.355 | 0.375 | 0.355 | 19,010 |
| 10 Apr 2024 | 0.35 | -0.02 | -5.41% | 0.375 | 0.375 | 0.35 | 61,777 |
| 09 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 42,500 |
| 06 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 2,384 |
| 05 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 92,500 |
| 04 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 146 |
| 03 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.38 | 0.37 | 2,500 |
| 02 Apr 2024 | 0.38 | 0.02 | 5.56% | 0.375 | 0.38 | 0.375 | 3,072 |
| 29 Mar 2024 | 0.36 | -0.015 | -4.00% | 0.36 | 0.36 | 0.36 | 1,333 |
