Volume | 235 |
|
|||||
News | - | ||||||
Day High | 6.95 | Low High |
|||||
Day Low | 6.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Patriot Battery Metals Inc | PMET | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.95 | 6.95 | 6.95 | 6.785 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 235 | - | 5.80 - 17.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:04:34 | 200 | $ 6.95 | CAD |
Patriot Battery Metals News
Date | Time | Source | News Article |
---|---|---|---|
07/7/2023 | 00:22 | ValueWalk | Patriot Battery Metals: Aggressively Promoted, Multiple MRE.. |
Historical PMET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.64 | 7.05 | 6.64 | 6.87 | 1,408 | 0.31 | 4.67% |
1 Month | 7.86 | 8.49 | 6.49 | 7.37 | 2,990 | -0.91 | -11.58% |
3 Months | 6.53 | 8.965 | 6.27 | 7.53 | 2,047 | 0.42 | 6.43% |
6 Months | 9.71 | 10.40 | 5.80 | 7.62 | 1,131 | -2.76 | -28.42% |
1 Year | 12.27 | 17.50 | 5.80 | 10.06 | 969 | -5.32 | -43.36% |
3 Years | 0.335 | 17.50 | 0.215 | 1.39 | 160,283 | 6.62 | 1,974.63% |
5 Years | 0.335 | 17.50 | 0.215 | 1.39 | 160,283 | 6.62 | 1,974.63% |