Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,298 |
|
|||||
| News | - | ||||||
| Day High | 9.00 | Low High |
|||||
| Day Low | 8.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patriot Battery Metals Inc | PMET | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.985 | -10.24% | 8.63 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.00 | 8.60 | 9.00 | 8.63 | 9.615 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,298 | - | 5.80 - 17.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:02 | 50 | $ 8.72 | CAD |
Patriot Battery Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/7/2023 | 00:22 | ValueWalk | Patriot Battery Metals: Aggressively Promoted, Multiple MRE.. |
Historical PMET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 9.70 | 7.76 | 8.76 | 5,938 | 0.87 | 11.21% |
| 1 Month | 6.72 | 9.70 | 6.64 | 8.03 | 2,671 | 1.91 | 28.42% |
| 3 Months | 6.95 | 9.70 | 6.49 | 7.89 | 2,325 | 1.68 | 24.17% |
| 6 Months | 9.25 | 10.40 | 5.80 | 7.75 | 1,444 | -0.62 | -6.70% |
| 1 Year | 16.50 | 17.50 | 5.80 | 9.60 | 1,087 | -7.87 | -47.70% |
| 3 Years | 0.335 | 17.50 | 0.215 | 1.40 | 156,797 | 8.30 | 2,476.12% |
| 5 Years | 0.335 | 17.50 | 0.215 | 1.40 | 156,797 | 8.30 | 2,476.12% |
