Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patriot Battery Metals Inc | PMET | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.985 | -10.24% | 8.63 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.00 | 8.60 | 9.00 | 8.63 | 9.615 |
PMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 9.70 | 7.76 | 8.76 | 5,938 | 0.87 | 11.21% |
| 1 Month | 6.72 | 9.70 | 6.64 | 8.03 | 2,671 | 1.91 | 28.42% |
| 3 Months | 6.95 | 9.70 | 6.49 | 7.89 | 2,325 | 1.68 | 24.17% |
| 6 Months | 9.25 | 10.40 | 5.80 | 7.75 | 1,444 | -0.62 | -6.70% |
| 1 Year | 16.50 | 17.50 | 5.80 | 9.60 | 1,087 | -7.87 | -47.70% |
| 3 Years | 0.335 | 17.50 | 0.215 | 1.40 | 156,797 | 8.30 | 2,476.12% |
| 5 Years | 0.335 | 17.50 | 0.215 | 1.40 | 156,797 | 8.30 | 2,476.12% |
PMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.63 | -0.99 | -10.24% | 9.00 | 9.00 | 8.60 | 1,298 |
| 18 May 2024 | 9.615 | 1.15 | 13.59% | 9.06 | 9.70 | 8.94 | 9,336 |
| 17 May 2024 | 8.465 | 0.33 | 4.12% | 8.30 | 8.53 | 8.285 | 3,850 |
| 16 May 2024 | 8.13 | 0.13 | 1.56% | 7.81 | 8.265 | 7.81 | 9,734 |
| 15 May 2024 | 8.005 | 0.24 | 3.02% | 7.76 | 8.005 | 7.76 | 832 |
| 14 May 2024 | 7.77 | -0.32 | -3.96% | 7.79 | 7.90 | 7.77 | 1,787 |
| 11 May 2024 | 8.09 | -0.47 | -5.49% | 8.03 | 8.09 | 8.03 | 797 |
| 10 May 2024 | 8.56 | 0.25 | 3.01% | 8.27 | 8.56 | 8.27 | 2,829 |
| 09 May 2024 | 8.31 | 0.21 | 2.53% | 8.25 | 8.40 | 8.17 | 1,285 |
| 08 May 2024 | 8.105 | 0.62 | 8.21% | 8.05 | 8.19 | 8.02 | 1,656 |
| 07 May 2024 | 7.49 | 0.26 | 3.60% | 7.38 | 7.58 | 7.38 | 3,184 |
| 04 May 2024 | 7.23 | 0.27 | 3.88% | 6.90 | 7.25 | 6.89 | 1,909 |
| 03 May 2024 | 6.96 | -0.08 | -1.14% | 6.81 | 6.96 | 6.77 | 1,705 |
| 02 May 2024 | 7.04 | 0.26 | 3.76% | 6.95 | 7.04 | 6.79 | 1,117 |
| 01 May 2024 | 6.785 | -0.27 | -3.76% | 6.855 | 6.855 | 6.74 | 3,000 |
| 30 Apr 2024 | 7.05 | 0.15 | 2.17% | 7.00 | 7.05 | 7.00 | 1,004 |
| 27 Apr 2024 | 6.90 | -0.05 | -0.65% | 6.90 | 6.90 | 6.90 | 578 |
| 26 Apr 2024 | 6.945 | 0.31 | 4.59% | 6.70 | 6.945 | 6.70 | 2,028 |
| 25 Apr 2024 | 6.64 | -0.18 | -2.64% | 6.64 | 6.64 | 6.64 | 432 |
| 24 Apr 2024 | 6.82 | 0.26 | 3.96% | 6.72 | 7.01 | 6.72 | 3,695 |
| 23 Apr 2024 | 6.56 | -0.10 | -1.50% | 6.57 | 6.58 | 6.49 | 1,770 |
