We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ALEXANDRIA, Va., Jan. 21, 2025 (GLOBE NEWSWIRE) -- Motley Fool Asset Management (“MFAM"), an SEC-registered investment adviser with approximately $2.6 billion in assets under management in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.84 | 3.11804008909 | 26.94 | 27.85 | 25.84 | 42115 | 27.54802251 | SP |
4 | 1.28 | 4.83018867925 | 26.5 | 27.85 | 25.84 | 24715 | 26.89894521 | SP |
12 | 1.99 | 7.71616905777 | 25.79 | 28.91 | 25.79 | 27926 | 27.08425857 | SP |
26 | 3.45 | 14.1800246609 | 24.33 | 28.91 | 22.55 | 21675 | 26.39974191 | SP |
52 | 6.11 | 28.1956622058 | 21.67 | 28.91 | 21.526 | 19369 | 25.01247302 | SP |
156 | 9.56 | 52.4698133919 | 18.22 | 28.91 | 13.5 | 12034 | 21.3474727 | SP |
260 | 7.77 | 38.8305847076 | 20.01 | 28.91 | 13.5 | 11912 | 21.30787586 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions