We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -3.75620127569 | 28.22 | 28.24 | 27.2699 | 27064 | 27.74579709 | SP |
| 4 | 0.07 | 0.258397932817 | 27.09 | 28.37 | 25.84 | 33599 | 27.88329788 | SP |
| 12 | -1.75 | -6.05326876513 | 28.91 | 28.91 | 25.84 | 26574 | 27.46518638 | SP |
| 26 | 1.66 | 6.50980392157 | 25.5 | 28.91 | 24.5 | 24228 | 26.82936864 | SP |
| 52 | 4.12 | 17.8819444444 | 23.04 | 28.91 | 21.86 | 20775 | 25.39994468 | SP |
| 156 | 10.23 | 60.425280567 | 16.93 | 28.91 | 13.5 | 12589 | 21.73721598 | SP |
| 260 | 7.15 | 35.732133933 | 20.01 | 28.91 | 13.5 | 12289 | 21.65909519 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 27.16 | -0.12 | -0.44 | 27.25 | 27.3 | 27.09 | 18448 |
| 1740180600 | 27.28 | -0.54 | -1.94 | 27.7 | 27.72 | 27.27 | 40448 |
| 1740094200 | 27.82 | -0.32 | -1.14 | 27.93 | 27.995 | 27.75 | 22983 |
| 1740007800 | 28.14 | 0.02 | 0.08 | 28.24 | 28.24 | 27.959 | 21978 |
| 1739921400 | 28.1166 | -0.1 | -0.37 | 28.22 | 28.22 | 28 | 22846 |
| 1739575800 | 28.22 | -0.15 | -0.51 | 28.365 | 28.365 | 28.2151 | 22058 |
| 1739489400 | 28.365 | 0.23 | 0.84 | 28.25 | 28.37 | 28.125 | 25362 |
| 1739403000 | 28.13 | -0.03 | -0.11 | 27.95 | 28.24 | 27.95 | 18983 |
| 1739316600 | 28.16 | -0.05 | -0.18 | 28.21 | 28.21 | 28.07 | 27687 |
| 1739230200 | 28.21 | 0.25 | 0.89 | 28.14 | 28.21 | 28.01 | 15501 |
| 1738971000 | 27.96 | -0.24 | -0.83 | 28.24 | 28.28 | 27.9397 | 43054 |
| 1738884600 | 28.195 | 0.06 | 0.21 | 28.15 | 28.28 | 28.08 | 26633 |
| 1738798200 | 28.135 | 0.11 | 0.39 | 27.91 | 28.14 | 27.85 | 12315 |
| 1738711800 | 28.025 | 0.16 | 0.59 | 27.86 | 28.03 | 27.86 | 28759 |
| 1738625400 | 27.86 | 0.04 | 0.14 | 27.43 | 27.96 | 27.33 | 57483 |
| 1738366200 | 27.82 | -0.09 | -0.32 | 28.34 | 28.34 | 27.81 | 50547 |
| 1738279800 | 27.9082 | 0.16 | 0.57 | 27.78 | 28.02 | 27.78 | 23106 |
| 1738193400 | 27.75 | -0.07 | -0.25 | 27.86 | 27.92 | 27.6641 | 38513 |
| 1738107000 | 27.82 | 0.18 | 0.65 | 27.66 | 27.91 | 27.56 | 13781 |
| 1738020600 | 27.64 | 0.17 | 0.62 | 27.09 | 27.66 | 25.84 | 127145 |
| 1737761400 | 27.47 | 0.23 | 0.84 | 27.45 | 27.52 | 27.42 | 17465 |
| 1737675000 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1737588600 | 27.24 | 0.23 | 0.85 | 27.2 | 27.3145 | 27.2 | 10872 |
| 1737502200 | 27.01 | 0.33 | 1.24 | 26.91 | 27.01 | 26.88 | 15706 |
| 1737156600 | 26.68 | 0.1 | 0.38 | 26.86 | 26.86 | 26.6699 | 29490 |
| 1737070200 | 26.58 | -0.04 | -0.15 | 26.65 | 26.7 | 26.58 | 10229 |
| 1736983800 | 26.62 | 0.5 | 1.91 | 26.46 | 26.6787 | 26.46 | 10087 |
| 1736897400 | 26.12 | -0.08 | -0.31 | 26.29 | 26.29 | 25.99 | 21886 |
| 1736811000 | 26.2 | -0.05 | -0.19 | 26 | 26.22 | 26 | 19562 |
| 1736551800 | 26.25 | -0.25 | -0.94 | 26.39 | 26.39 | 26.2058 | 8401 |
| 1736379000 | 26.5 | 0.12 | 0.45 | 26.33 | 26.52 | 26.33 | 12914 |
| 1736292600 | 26.38 | -0.2 | -0.75 | 26.61 | 26.67 | 26.33 | 21860 |
| 1736206200 | 26.58 | 0.14 | 0.53 | 26.58 | 27.05 | 26.5 | 29473 |
| 1735947000 | 26.44 | 0.19 | 0.72 | 26.32 | 26.5 | 26.2944 | 23481 |
| 1735860600 | 26.25 | -0.1 | -0.38 | 26.44 | 26.58 | 26.13 | 21484 |
| 1735687800 | 26.35 | -0.1 | -0.38 | 26.5 | 26.5 | 26.28 | 19885 |
| 1735601400 | 26.45 | -0.29 | -1.08 | 26.49 | 26.5401 | 26.26 | 25169 |
| 1735342200 | 26.74 | -0.3 | -1.11 | 26.94 | 26.94 | 26.56 | 27260 |
| 1735255800 | 27.04 | 0.01 | 0.05 | 26.96 | 27.06 | 26.96 | 11371 |
| 1735077840 | 27.0261 | 0.25 | 0.92 | 26.75 | 27.0261 | 26.75 | 7657 |
| 1734996600 | 26.78 | 0.08 | 0.29 | 27.72 | 27.72 | 26.52 | 12191 |
| 1734737400 | 26.7037 | 0.12 | 0.47 | 26.42 | 26.93 | 26.37 | 22422 |
| 1734651000 | 26.58 | -0.07 | -0.26 | 26.74 | 26.8107 | 26.44 | 32505 |
| 1734564600 | 26.65 | -0.73 | -2.68 | 27.39 | 27.405 | 26.62 | 25452 |
| 1734478200 | 27.3845 | -0.22 | -0.78 | 27.41 | 27.445 | 27.3 | 6848 |
| 1734391800 | 27.6 | 0.04 | 0.15 | 27.62 | 27.71 | 27.59 | 28666 |
| 1734132600 | 27.56 | -0.08 | -0.30 | 27.69 | 27.69 | 27.48 | 18488 |
| 1734046200 | 27.6443 | -0.3 | -1.06 | 27.86 | 27.86 | 27.6443 | 35922 |
| 1733959800 | 27.94 | 0.15 | 0.54 | 27.94 | 28.12 | 27.91 | 32070 |
| 1733873400 | 27.7911 | -0.04 | -0.14 | 27.87 | 27.9 | 27.76 | 35638 |
| 1733787000 | 27.83 | -0.2 | -0.71 | 28.09 | 28.09 | 27.79 | 21704 |
| 1733527800 | 28.03 | 0.18 | 0.65 | 27.96 | 28.0983 | 27.94 | 21843 |
| 1733441400 | 27.85 | -0.16 | -0.57 | 28.02 | 28.02 | 27.83 | 40846 |
| 1733355000 | 28.01 | 0.27 | 0.97 | 27.86 | 28.03 | 27.8391 | 22723 |
| 1733268600 | 27.7407 | 0.12 | 0.44 | 27.83 | 27.83 | 27.5499 | 39699 |
| 1733182200 | 27.62 | 0.03 | 0.11 | 28.91 | 28.91 | 27.5205 | 68178 |
| 1732917840 | 27.59 | 0.26 | 0.95 | 27.41 | 27.59 | 27.39 | 19198 |
| 1732750200 | 27.33 | -0.16 | -0.58 | 27.46 | 27.47 | 27.32 | 29523 |
| 1732663800 | 27.49 | 0.11 | 0.40 | 27.35 | 27.51 | 27.3499 | 30421 |
| 1732577400 | 27.38 | 0.36 | 1.31 | 27.24 | 27.38 | 27.06 | 40454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
