We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fury Gold Mines Ltd is a Canadian-focused exploration and development company strategically positioned in three prolific mining regions: James Bay, Quebec; the Golden Triangle, British Columbia; and the Kitikmeot Region Nunavut. Its projects include Eau Claire, Homestake Ridge, Committee Bay, Eleono... Fury Gold Mines Ltd is a Canadian-focused exploration and development company strategically positioned in three prolific mining regions: James Bay, Quebec; the Golden Triangle, British Columbia; and the Kitikmeot Region Nunavut. Its projects include Eau Claire, Homestake Ridge, Committee Bay, Eleonore South JV, and Gibson MacQuoid. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0039 | 0.951219512195 | 0.41 | 0.42 | 0.3701 | 288696 | 0.40177595 | CS |
4 | 0.0386 | 10.2851052491 | 0.3753 | 0.42 | 0.36 | 183535 | 0.38994915 | CS |
12 | 0.0029 | 0.705596107056 | 0.411 | 0.4365 | 0.351 | 127800 | 0.39054775 | CS |
26 | 0.0508 | 13.9906361884 | 0.3631 | 0.5239 | 0.3504 | 130578 | 0.41672729 | CS |
52 | 0.0339 | 8.92105263158 | 0.38 | 0.59 | 0.3147 | 146753 | 0.43002456 | CS |
156 | -0.2561 | -38.223880597 | 0.67 | 0.8399 | 0.31 | 135398 | 0.48759821 | CS |
260 | -1.8061 | -81.3558558559 | 2.22 | 2.6 | 0.31 | 194286 | 0.85567472 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.665 (2.11%) | 70.69M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.69 (-0.04%) | 59.73M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.715 (-0.95%) | 49.65M |
ETHU2x Ether ETF | US$ 4.55 (-3.09%) | 41.17M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.07 (-5.54%) | 39.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions