Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 23,257 |
|
|||||
| News | - | ||||||
| Day High | 1.0799 | Low High |
|||||
| Day Low | 1.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Retractable Technologies Inc | RVP | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.42% | 1.075 | 06:15:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.07 | 1.05 | 1.0799 | 1.075 | 1.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 202 | 23,257 | US$ 1.07 | US$ 24,789 | - | 0.95 - 1.8499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 100 | US$ 1.075 | USD |
Retractable Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.03M | 29.94M | - | 43.6M | -7.24M | -0.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Retractable Technologies News
Historical RVP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.09 | 1.03 | 1.06 | 38,733 | 0.045 | 4.37% |
| 1 Month | 1.14 | 1.22 | 0.9967 | 1.10 | 100,825 | -0.065 | -5.70% |
| 3 Months | 1.18 | 1.34 | 0.9967 | 1.18 | 76,703 | -0.105 | -8.90% |
| 6 Months | 1.09 | 1.34 | 0.95 | 1.15 | 75,344 | -0.015 | -1.38% |
| 1 Year | 1.73 | 1.8499 | 0.95 | 1.18 | 66,797 | -0.655 | -37.86% |
| 3 Years | 10.73 | 13.91 | 0.95 | 6.94 | 145,667 | -9.66 | -89.98% |
| 5 Years | 0.71913 | 21.50 | 0.6147 | 8.61 | 324,203 | 0.35587 | 49.49% |
