Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 433,246 |
|
|||||
| News | - | ||||||
| Day High | 7.445 | Low High |
|||||
| Day Low | 7.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cornerstone Total Return Fund New | CRF | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.95% | 7.44 | 09:25:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.36 | 7.35 | 7.445 | 7.42 | 7.37 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,796 | 433,246 | US$ 7.42 | US$ 3,212,592 | - | 6.05 - 8.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | US$ 7.42 | USD |
Cornerstone Total Return Fund New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 775.24M | 104.20M | - | 10.76M | 174.59M | 1.68 | 4.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cornerstone Total Return News
Historical CRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.27 | 7.445 | 7.16 | 7.31 | 481,092 | 0.17 | 2.34% |
| 1 Month | 7.51 | 7.85 | 7.04 | 7.48 | 910,824 | -0.07 | -0.93% |
| 3 Months | 7.16 | 7.85 | 7.04 | 7.35 | 696,651 | 0.28 | 3.91% |
| 6 Months | 6.18 | 7.85 | 6.05 | 7.20 | 708,408 | 1.26 | 20.39% |
| 1 Year | 7.36 | 8.56 | 6.05 | 7.50 | 777,631 | 0.08 | 1.09% |
| 3 Years | 11.87 | 14.20 | 6.05 | 9.45 | 799,092 | -4.43 | -37.32% |
| 5 Years | 12.02 | 14.20 | 5.43 | 9.82 | 646,613 | -4.58 | -38.10% |
