Bny Mellon US Large Cap ... Share Price BKLC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Bny Mellon US Large Cap Core Equity ETF (BKLC) Share Price

Bny Mellon US Large Cap Core Equity ETF (BKLC)

114.50

1.31

( 1.16% )

Updated: 02:41:35

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

114.50

Bid

-

Offer

-

Volume

10,905

114.16 Day's Range 114.59

89.07 52 Week Range 116.6505

Previous Close

113.19

Open

114.16

Last Trade

Last Trade Time

02:40:45

Average Volume (3m)

105,455

Financial Volume

US$ 1,246,527

VWAP

114.3079

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.04	1.8139783034	112.46	114.69	111.07	245499	112.42590634	SP
4	-1.98	-1.69986263736	116.48	116.48	111.07	131269	113.75663865	SP
12	3.83	3.46073913436	110.67	116.6505	108.21	105455	113.09857582	SP
26	8.84	8.36645845164	105.66	116.6505	96.8701	93583	109.6096987	SP
52	25.43	28.5505781969	89.07	116.6505	89.07	85472	104.36465274	SP
156	26.55	30.1876065947	87.95	116.6505	64.35	89184	86.24583428	SP
260	62.39	119.72749952	52.11	116.6505	51.49	63214	85.07728067	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
T88Taiton Resources Ltd	AUD 0.14 (55.56%)	20k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
SISSimble Solutions Limited	AUD 0.006 (50.00%)	3.01M
3DAOAmaero International Ltd	AUD 0.185 (48.00%)	24.5k
HYTOAHyTerra Ltd	AUD 0.025 (47.06%)	446.07k
EXTODExcite Technology Services Ltd	AUD 0.001 (-50.00%)	600k
IS3I Synergy Group Limited	AUD 0.003 (-40.00%)	105k
CYPOACynata Therapeutics Ltd	AUD 0.025 (-37.50%)	12.4k
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	10.09M
PR1OAPure Resources Ltd	AUD 0.002 (-33.33%)	27k
GMNGold Mountain Limited	AUD 0.004 (33.33%)	109.82M
ATHAlterity Therapeutics Ltd	AUD 0.01 (5.26%)	74.71M
ROGRed Sky Energy Limited	AUD 0.0075 (-16.67%)	62.23M
PERPercheron Therapeutics Ltd	AUD 0.009 (0.00%)	59.14M
GCMGreen Critical Minerals Ltd	AUD 0.0165 (-13.16%)	58.21M

TheFinalCD

TheFinalCD 4 minutes ago

https://x.com/Rocky75617794/status/1876273227292688444

crowin

crowin 5 minutes ago

RDAR insiders appreciate any and all Donations...

fwb

fwb 5 minutes ago

Craig305

Craig305 5 minutes ago

Speaking of producing and factory... what company actually manufactures BIELS products?
Thanks.

hondaboost

hondaboost 5 minutes ago

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

Staypositive1

Staypositive1 5 minutes ago

bar code the rest of the day?

RMS555

RMS555 5 minutes ago

registered to an apartment in Santa Monica and also that website has not even been up for 2 years!

Do you have anything to say about the WANNABE CEO (Xavier Mitchell) calling himself a Doctor? lololololol

Good Luck selling your shares!

.

StockItOut

StockItOut 5 minutes ago

Excellent analysis!

m$teamworkotc

m$teamworkotc 5 minutes ago

only thing that blows is Brian Foote and his friends who just added 70m shares to the 001.what a ATM for that mezza fanook pos

IronChefQuezon

IronChefQuezon 5 minutes ago

Where'd you see that?

MeteoricChimera43

MeteoricChimera43 5 minutes ago

Do we think Crown will bid higher? Does Crown already have the 60% threshold of shares to force their buyout and thus is just Texoxane trying to get a higher sale price for their 8% stake

hondaboost

hondaboost 5 minutes ago

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

WorstLuck

WorstLuck 5 minutes ago

Nice call. (EOS)

Jack_Herer

Jack_Herer 5 minutes ago

Whatever. I don't have L2 and have a dial up modem on a Commodore 64...
It's not a stampede of buying activity....

PennyMillions852

PennyMillions852 5 minutes ago

Damn, this just keeps on dropping.......

PonkenPlonken

PonkenPlonken 5 minutes ago

TenKay

TenKay 5 minutes ago

I see that you struggle with the comprehension of an analogy used to explain a point…

Anyways…which of the various “dishonest practices” you list do you think is occurring with HMBL?

Koan

Koan 6 minutes ago

Nah.

BioAmber Inc.'s jurisdiction of incorporation was Delaware -- the United States. This is the country of law under which BioAmber Inc. was formed and registered.

Corporate structure - BioAmber Inc was a Canadian company.

This case was filed as a Chapt

MasterSalix

MasterSalix 6 minutes ago

RKLB - $30 - gunna be a great year this year for RKLB - IMHO, GL2A

maperatpogi

maperatpogi 6 minutes ago

Yours is as bad as bashing or worse.
Ridiculous!!!!

JJZander

JJZander 6 minutes ago

CEIN still climbing

work-n-hard

work-n-hard 6 minutes ago

PLUG: https://investorshub.advfn.com/uimage/uploads/2025/1/6/ho%5BfhScreenshot_2025-01-06_at_10-49-56_PLUG_SharpCharts_StockCharts.com.png

JusDePomme

JusDePomme 6 minutes ago

Is this otcn seller an idiot or moron?

TurboKnight18

TurboKnight18 6 minutes ago

For the same reason why people keep voting............

luvwetscent

luvwetscent 6 minutes ago

What are you guys thinking about this RunninRobert post?

Bny Mellon US Large Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions