We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -1.71643125335 | 111.86 | 114.1357 | 108.8903 | 149493 | 111.25032074 | SP |
| 4 | -6.51 | -5.59038213826 | 116.45 | 117.5 | 108.8903 | 115575 | 113.9056804 | SP |
| 12 | -6.08 | -5.24047578004 | 116.02 | 117.5 | 108.8903 | 118139 | 113.93915345 | SP |
| 26 | 6.41 | 6.19144209408 | 103.53 | 117.5 | 102.64 | 116773 | 112.17941164 | SP |
| 52 | 12.36 | 12.6665300266 | 97.58 | 117.5 | 93.9083 | 98701 | 107.54288622 | SP |
| 156 | 29.48 | 36.6393238876 | 80.46 | 117.5 | 64.35 | 93824 | 88.49762147 | SP |
| 260 | 57.83 | 110.976779889 | 52.11 | 117.5 | 51.49 | 66441 | 86.98335663 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 109.94 | 0.58 | 0.53 | 109.1 | 110.11 | 107.9999 | 408661 |
| 1741303800 | 109.36 | -2.21 | -1.98 | 110.04 | 110.87 | 108.8903 | 108081 |
| 1741217400 | 111.57 | 1.23 | 1.11 | 110.3 | 111.8111 | 109.64 | 143369 |
| 1741131000 | 110.34 | -1.32 | -1.18 | 110.74 | 111.85 | 109.2705 | 225809 |
| 1741044600 | 111.66 | -1.93 | -1.70 | 113.96 | 114.1357 | 110.8895 | 138946 |
| 1740785400 | 113.59 | 1.73 | 1.55 | 111.86 | 113.66 | 111.37 | 131262 |
| 1740699000 | 111.86 | -1.8 | -1.58 | 114.17 | 114.24 | 111.76 | 114220 |
| 1740612600 | 113.66 | 0.08 | 0.07 | 113.92 | 114.62 | 113.2 | 70727 |
| 1740526200 | 113.58 | -0.55 | -0.48 | 114.15 | 114.255 | 112.8 | 105986 |
| 1740439800 | 114.13 | -0.75 | -0.65 | 115.22 | 115.37 | 114.06 | 206473 |
| 1740180600 | 114.88 | -2.08 | -1.78 | 116.95 | 116.95 | 114.7811 | 82720 |
| 1740094200 | 116.96 | -0.44 | -0.37 | 117.23 | 117.23 | 116.3 | 56880 |
| 1740007800 | 117.4 | 0.14 | 0.12 | 116.92 | 117.5 | 116.86 | 70048 |
| 1739921400 | 117.26 | 0.28 | 0.24 | 117.2 | 117.26 | 116.7 | 64236 |
| 1739575800 | 116.98 | 0.02 | 0.02 | 116.98 | 117.1248 | 116.82 | 169497 |
| 1739489400 | 116.96 | 1.22 | 1.05 | 116 | 116.98 | 115.74 | 75768 |
| 1739403000 | 115.74 | -0.26 | -0.22 | 114.94 | 115.84 | 114.8778 | 138323 |
| 1739316600 | 116 | 0.02 | 0.02 | 115.64 | 116.16 | 115.64 | 88136 |
| 1739230200 | 115.98 | 0.71 | 0.62 | 115.92 | 116.15 | 115.62 | 54007 |
| 1738971000 | 115.27 | -1.02 | -0.88 | 116.45 | 116.66 | 115.13 | 151443 |
| 1738884600 | 116.29 | 0.37 | 0.32 | 116.24 | 116.29 | 115.6 | 77587 |
| 1738798200 | 115.92 | 0.47 | 0.41 | 115.25 | 115.92 | 114.96 | 84840 |
| 1738711800 | 115.45 | 0.79 | 0.69 | 114.67 | 115.5 | 114.58 | 57277 |
| 1738625400 | 114.66 | -0.78 | -0.68 | 113.57 | 115.04 | 113.2349 | 86359 |
| 1738366200 | 115.44 | -0.46 | -0.40 | 116.5 | 116.93 | 115.3 | 138226 |
| 1738279800 | 115.9 | 0.64 | 0.56 | 115.81 | 116.252 | 115.3 | 58348 |
| 1738193400 | 115.26 | -0.58 | -0.50 | 115.69 | 115.7 | 114.9 | 63181 |
| 1738107000 | 115.84 | 1.1 | 0.96 | 115.06 | 115.98 | 114.4 | 162770 |
| 1738020600 | 114.74 | -1.78 | -1.53 | 113.96 | 114.84 | 113.94 | 109059 |
| 1737761400 | 116.52 | 0.33 | 0.28 | 116.9 | 117.07 | 116.29 | 66613 |
| 1737675000 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
| 1737588600 | 116.19 | 0.67 | 0.58 | 116.12 | 116.4765 | 115.9801 | 86395 |
| 1737502200 | 115.52 | 1.14 | 1.00 | 115.05 | 115.52 | 114.69 | 404351 |
| 1737156600 | 114.38 | 1.04 | 0.92 | 114.38 | 114.7897 | 114.16 | 96873 |
| 1737070200 | 113.34 | -0.16 | -0.14 | 113.78 | 113.78 | 113.1937 | 73777 |
| 1736983800 | 113.5 | 2.05 | 1.84 | 113.04 | 113.6679 | 112.8701 | 79393 |
| 1736897400 | 111.45 | 0.21 | 0.19 | 111.88 | 111.9452 | 110.78 | 133914 |
| 1736811000 | 111.24 | 0.16 | 0.14 | 110.17 | 111.31 | 110.15 | 134233 |
| 1736551800 | 111.08 | -1.76 | -1.56 | 112.11 | 112.11 | 110.7482 | 84566 |
| 1736379000 | 112.84 | 0.22 | 0.20 | 112.69 | 112.98 | 111.96 | 47152 |
| 1736292600 | 112.62 | -1.32 | -1.16 | 114.28 | 114.36 | 112.3 | 48475 |
| 1736206200 | 113.94 | 0.75 | 0.66 | 114.16 | 114.79 | 113.71 | 76801 |
| 1735947000 | 113.19 | 1.33 | 1.19 | 112.44 | 113.3946 | 112.3902 | 63463 |
| 1735860600 | 111.86 | -0.2 | -0.18 | 112.74 | 113.005 | 111.07 | 93594 |
| 1735687800 | 112.06 | -0.46 | -0.41 | 112.85 | 112.94 | 111.75 | 159481 |
| 1735601400 | 112.52 | -1.3 | -1.14 | 112.46 | 113.83 | 111.84 | 678424 |
| 1735342200 | 113.82 | -1.58 | -1.37 | 114.33 | 114.33 | 112.9501 | 136329 |
| 1735255800 | 115.4 | 0.01 | 0.01 | 115.06 | 115.51 | 114.74 | 77252 |
| 1735077840 | 115.39 | 1.31 | 1.15 | 114.39 | 115.39 | 114.3 | 75581 |
| 1734996600 | 114.08 | 0.76 | 0.67 | 113.46 | 114.16 | 112.98 | 70141 |
| 1734737400 | 113.32 | 1.25 | 1.12 | 111.55 | 114.1541 | 111.55 | 85655 |
| 1734651000 | 112.07 | -0.1 | -0.09 | 113.18 | 113.41 | 112.06 | 116951 |
| 1734564600 | 112.17 | -3.54 | -3.06 | 115.66 | 116.0146 | 112.12 | 124012 |
| 1734478200 | 115.71 | -0.47 | -0.40 | 115.74 | 115.86 | 115.4 | 124579 |
| 1734391800 | 116.18 | 0.48 | 0.41 | 115.98 | 116.3883 | 115.9245 | 101927 |
| 1734132600 | 115.7 | 0 | 0.00 | 116.02 | 116.1301 | 115.39 | 105974 |
| 1734046200 | 115.7 | -0.56 | -0.48 | 116.19 | 116.2245 | 115.66 | 99968 |
| 1733959800 | 116.26 | 0.95 | 0.82 | 115.91 | 116.46 | 115.89 | 133928 |
| 1733873400 | 115.31 | -0.4 | -0.35 | 115.9 | 115.9 | 115.24 | 74535 |
| 1733787000 | 115.71 | -0.81 | -0.70 | 116.48 | 116.48 | 115.6088 | 66533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
