ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bny Mellon US Large Cap Core Equity ETF

Bny Mellon US Large Cap Core Equity ETF (BKLC)

114.665
1.48
( 1.30% )
Updated: 02:58:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
114.665
Bid
-
Offer
-
Volume
12,760
114.16 Day's Range 114.69
89.07 52 Week Range 116.6505
Previous Close
113.19
Open
114.16
Last Trade
500
@
114.665
Last Trade Time
02:56:46
Average Volume (3m)
105,455
Financial Volume
US$ 1,459,318
VWAP
114.3666

BKLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2051.96069713676112.46114.69111.07245499112.42590634SP
4-1.815-1.55820741758116.48116.48111.07131269113.75663865SP
123.9953.60983102919110.67116.6505108.21105455113.09857582SP
269.0058.52261972364105.66116.650596.870193583109.6096987SP
5225.59528.73582575589.07116.650589.0785472104.36465274SP
15626.71530.375213189387.95116.650564.358918486.24583428SP
26062.555120.04413740252.11116.650551.496321485.07728067SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
T88Taiton Resources Ltd
AUD 0.14
(55.56%)
20k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
SISSimble Solutions Limited
AUD 0.006
(50.00%)
3.01M
3DAOAmaero International Ltd
AUD 0.185
(48.00%)
24.5k
HYTOAHyTerra Ltd
AUD 0.025
(47.06%)
446.07k
EXTODExcite Technology Services Ltd
AUD 0.001
(-50.00%)
600k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
CYPOACynata Therapeutics Ltd
AUD 0.025
(-37.50%)
12.4k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
10.09M
PR1OAPure Resources Ltd
AUD 0.002
(-33.33%)
27k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.82M
ATHAlterity Therapeutics Ltd
AUD 0.01
(5.26%)
74.71M
ROGRed Sky Energy Limited
AUD 0.0075
(-16.67%)
62.23M
PERPercheron Therapeutics Ltd
AUD 0.009
(0.00%)
59.14M
GCMGreen Critical Minerals Ltd
AUD 0.0165
(-13.16%)
58.21M

Discussion

View Full Feed
I am done I am done 52 seconds ago
$CBDW 1606 Corporation Year in Review
https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
IronChefQuezon IronChefQuezon 53 seconds ago
Oh. You're just lying again.
APRU
getmoreshares getmoreshares 1 minute ago
🇨🇦BREAKING PRIME MINISTER JUSTIN TRUDEAU HAS JUST RESIGNED.
Yahooooo!!! Let's go Pierre Poilievre!!! 🇨🇦
EmpressMonk25 EmpressMonk25 1 minute ago
I am genuinely honored by the suggestion that I might be an investigator with the answers you seek.
HMBL
tnyellowtomcat tnyellowtomcat 1 minute ago
I don't understand your post!

Positive developments don't normally arrest revenue!

Please explain.

Tomcat
IDCC
Filterthenoise Filterthenoise 1 minute ago
Deal with it chit heads🎅 It's our season now
RNVA
Keyboard_Warrior_89 Keyboard_Warrior_89 2 minutes ago
Better listen to Shelly. She is ruthless on those bans. 
AZRH
fink fink 2 minutes ago
So
I own shares and I'm still accumulating till I get some DD to tell me otherwise. So F'k off.
IGPK
bas2020 bas2020 2 minutes ago
We know who are paid to lie. 👿☠️ Don't project your purpose onto others.
NWBO
StockSeedGems2143 StockSeedGems2143 2 minutes ago
TMMI about to take off, imo
TMMI
BrassBalls420 BrassBalls420 2 minutes ago
$$$$$ POWDERKEG! $$$$$ -CHEERS!
GRLF
Rdizz23 Rdizz23 2 minutes ago
That's exactly what a bag holder is, low volume and low pps, can't sell without losing 90% of your initial investment so only thing to do is hold the bag
ALRTF
glenn1919 glenn1919 2 minutes ago
nkla.......ezfl......muln..............................https://stockcharts.com/h-sc/ui?s=muln
&p=W&yr=1&mn=3&dy=0&id=p96837884856
lizzy241 lizzy241 2 minutes ago
JRoon, I suspected Louis Sterling was the guy. It wouldn't surprise me to learn that he introduced Denner to the Amarin situation.
AMRN
WeTheMarket WeTheMarket 2 minutes ago
JB, major milestone. Agree?
PLUG
Its_TradingG Its_TradingG 2 minutes ago
Suuuure yea yea sure right..
IGPK
Filterthenoise Filterthenoise 2 minutes ago
FOXHO-HO-HO bottomed December 24th🎅
RNVA
fink fink 3 minutes ago
Loading more dry powder boys!
IGPK
glenn1919 glenn1919 3 minutes ago
vine......vuzi......dhai.....gxai......cxai.....bbai.......https://stockcharts.com/h-sc/ui?s=vuzi&p=W&yr=1&mn=3&dy=0&id=p96837884856
georgie18 georgie18 3 minutes ago
NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

georgie18

Member Level
Re: georgie18 post# 669541

Monday, December 30, 2024 12:23:51 PM

Post#
669592
of 670519
NXU...$1.88...🥳
NXU
barnyarddog barnyarddog 3 minutes ago
01/03/2025 - Nixxy Appoints Capital Markets Veteran Debra Chen Volpone to CEO and Board Member

https://www.stocktitan.net/news/NIXX/nixxy-appoints-capital-markets-veteran-debra-chen-volpone-to-ceo-and-cgmzqig8lk93.html
NIXX
georgie18 georgie18 3 minutes ago
NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

georgie18

Member Level
Re: georgie18 post# 669541

Monday, December 30, 2024 12:23:51 PM

Post#
669592
of 670519
NXU...$1.88...🥳
NXU
NoMoDo NoMoDo 3 minutes ago
He is clearly dumping? How did we come up with that theory?
HMBL
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Nice price and volume today!! Looks like we are heading to the $9 range this week
MNMD
Hoghead7 Hoghead7 3 minutes ago
$12.85 on 715K shares at 11am, after touching $8.77 within the past week. On well below average volume. Keep in mind, the 52 week high is a long way away and we had no reason not to have a higher 52 week high, BUT now we have plenty reason to set new 52 week highs. That would be $40+ or pre-split
FCEL