We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | ELT/ETH | https://mercatox.com/exchange/ELT/ETH | ETH | 1 | https://mercatox.com/exchange/ELT/ETH | 0 | 4 months ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ELT/BTC | https://mercatox.com/exchange/ELT/BTC | BTC | 2 | https://mercatox.com/exchange/ELT/BTC | 0 | 4 months ago |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | ELT/ETH | https://exchange.latoken.com/exchange/ELT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ELT-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084028 | -1.638E-5 | -1.94935021659 | 0.00083585 | 0.00088733 | 0 | CX |
| 4 | 0.0008421 | -1.82E-5 | -2.1612635079 | 0.00076867 | 0.00100168 | 0 | CX |
| 12 | 0.00098164 | -0.00015774 | -16.069027342 | 0.00076867 | 0.0010902 | 0 | CX |
| 26 | 0.00065879 | 0.00016511 | 25.0626147938 | 0.0005889 | 0.0010902 | 0 | CX |
| 52 | 0.00070768 | 0.00011622 | 16.4226769161 | 0.00049672 | 0.0010902 | 0 | CX |
| 156 | 0.0004107 | 0.0004132 | 100.608716825 | 2.352E-5 | 0.0010902 | 0 | CX |
| 260 | 6.26E-5 | 0.0007613 | 1216.1341853 | 2.352E-5 | 0.0010902 | 21.07279693 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ELT/BTC 0.00000001 BTC
+0.00%
|
ELT/EUR 0.000762 €
-2.23%
|
|
ELT/USD $ 0.000824
-2.32%
|
ELT/GBP £ 0.000637
-2.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
