ProShares UltraShort Dow30 Share Price DXD - Stock Quote, Charts, Trade History, Share Chat, Financials.

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

26.95

Bid

Offer

Volume

1,290,096

26.52 Day's Range 27.86

24.345 52 Week Range 35.17

Market Cap

60.907M

Previous Close

27.64

Open

27.83

Last Trade

804

26.99

Last Trade Time

Financial Volume

US$ 34,843,989

VWAP

27.0088

Average Volume (3m)

619,154

Shares Outstanding

2,260,000

Dividend Yield

PE Ratio

-3.00

Earnings Per Share (EPS)

-8.99

Revenue

3.97M

Net Profit

-20.32M

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily ... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Wilmington, Delaware, USA

Founded

ProShares UltraShort Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DXD. The last closing price for ProShares UltraShort Dow30 was US$27.64. Over the last year, ProShares UltraShort Dow30 shares have traded in a share price range of US$ 24.345 to US$ 35.17.

ProShares UltraShort Dow30 currently has 2,260,000 shares in issue. The market capitalisation of ProShares UltraShort Dow30 is US$62.47 million. ProShares UltraShort Dow30 has a price to earnings ratio (PE ratio) of -3.00.

3D Signatures Inc. anuncia los mejores resultados positivos del estudio de desarrollo en el que se evalúa la prueba Telo-HL(...

3D Signatures Inc. / 3D Signatures Inc. anuncia los mejores resultados positivos del estudio de desarrollo en el que se evalúa la prueba Telo-HL(TM) para el linfoma de Hodgkin . Processed and...

3D Signatures Inc. Announces Positive Topline Results of Development Trial Assessing its Telo-HL(TM) Test for Hodgkin's Lymph...

3D Signatures Inc. / 3D Signatures Inc. Announces Positive Topline Results of Development Trial Assessing its Telo-HL(TM) Test for Hodgkin's Lymphoma . Processed and transmitted by Nasdaq...

Guide to the 10 Most Popular Leveraged Inverse ETFs - ETF News And Commentary

The ETF world is gaining immense popularity as evidenced by the roughly $1.3 trillion invested in the space. At least part of this interest is due to low costs, tax efficiency and transparency...

ETF Trading Report: Short Dow, Euro ETF In Focus - ETF News And Commentary

In what was another rocky session for Wall Street, equities started the day in a big slump before they recouped nearly all of their losses and finished the session at breakeven. The main...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Notice of Deadline for Plaintiff Submissions to Investors Who Purchased or Otherwise Acquired Shares in UltraShort FTSE/Xinhua (

BONITA SPRINGS, FL -- (Marketwire) -- 10/30/09 -- The law firm of Gilman and Pastor LLP makes an announcement to all investors in the UltraShort FTSE/Xinhua (NYSE Amex: FXP); UltraShort Dow30...

American Stock Exchange to Trade Options on Three ProShares Exchange Traded Funds

NEW YORK, Nov. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 5, 2007 on the following Amex-listed ProShares exchange traded...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.32	5.15021459227	25.63	27.68	25.55	712086	27.05391248	SP
4	1.35	5.2734375	25.6	27.68	24.345	580855	25.56165746	SP
12	-0.49	-1.78571428571	27.44	28.52	24.345	619154	26.38952792	SP
26	-5.94	-18.0602006689	32.89	33.23	24.345	715390	28.6830423	SP
52	-7.3	-21.3138686131	34.25	35.17	24.345	632595	30.47701312	SP
156	18.1801	207.301109477	8.7699	58.79	7.82	715086	38.85667064	SP
260	4.3	18.9845474614	22.65	58.79	7.82	1274472	23.81764313	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M