Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 797,846 |
|
|||||
| News | - | ||||||
| Day High | 34.20 | Low High |
|||||
| Day Low | 33.49 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Dow30 | DXD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.97 | -2.84% | 33.21 | 08:57:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.80 | 33.49 | 34.20 | 33.61 | 34.18 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,076 | 797,846 | 33.82 | 26,985,492 | - | 30.55 - 46.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:58:10 | 6 | 33.2198 | USD |
ProShares UltraShort Dow30 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.26M | 2.21M | - | 3.07M | -274k | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraShort Dow30
Real-Time news about ProShares UltraShort Dow30 (American Stock Exchange): 0 recent articles
DXD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.96 | 34.35 | 33.255 | 33.84 | 719,057 | -0.75 | -2.21% |
| 1 Month | 31.42 | 34.5624 | 31.37 | 33.61 | 768,017 | 1.79 | 5.70% |
| 3 Months | 32.47 | 34.5624 | 30.55 | 32.80 | 587,165 | 0.74 | 2.28% |
| 6 Months | 43.15 | 43.25 | 30.55 | 34.05 | 479,112 | -9.94 | -23.04% |
| 1 Year | 41.27 | 46.23 | 30.55 | 37.24 | 421,752 | -8.06 | -19.53% |
| 3 Years | 9.77 | 58.79 | 7.82 | 28.74 | 932,619 | 23.44 | 239.92% |
| 5 Years | 27.41 | 58.79 | 7.82 | 23.71 | 1,303,640 | 5.80 | 21.16% |
