Volume | 22,014 |
|
|||||
News | - | ||||||
Day High | 19.46 | Low High |
|||||
Day Low | 18.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Friedman Industries Inc | FRD | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.30 | 18.80 | 19.46 | 19.46 | 19.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
279 | 22,014 | US$ 19.33 | US$ 425,429 | - | 9.50 - 19.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 662 | US$ 19.46 | USD |
Friedman Industries Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
135.76M | 6.98M | - | 547.54M | 21.34M | 3.06 | 6.36 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Friedman Industries News
Historical FRD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.69 | 19.46 | 18.41 | 19.23 | 10,153 | 0.77 | 4.12% |
1 Month | 18.40 | 19.52 | 17.8801 | 19.04 | 16,680 | 1.06 | 5.76% |
3 Months | 16.79 | 19.52 | 15.30 | 17.93 | 19,123 | 2.67 | 15.90% |
6 Months | 9.70 | 19.52 | 9.50 | 15.75 | 20,324 | 9.76 | 100.62% |
1 Year | 11.16 | 19.52 | 9.50 | 14.61 | 23,131 | 8.30 | 74.37% |
3 Years | 8.38 | 19.52 | 6.735 | 12.03 | 31,105 | 11.08 | 132.22% |
5 Years | 7.51 | 19.52 | 3.72 | 10.79 | 24,056 | 11.95 | 159.12% |