
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New Found Gold Corp is a mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in the Provinces of Newfoundland and Labrador and Ontario, Canada. Its principal objective is to explore and develop the Queenswa... New Found Gold Corp is a mineral exploration company engaged in the acquisition, exploration and evaluation of resource properties with a focus on gold properties located in the Provinces of Newfoundland and Labrador and Ontario, Canada. Its principal objective is to explore and develop the Queensway Project, which is located near Gander, Newfoundland. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 5.14285714286 | 1.75 | 1.85 | 1.63 | 597136 | 1.73711095 | CS |
4 | -0.02 | -1.0752688172 | 1.86 | 2 | 1.63 | 653553 | 1.79177773 | CS |
12 | 0.3 | 19.4805194805 | 1.54 | 2 | 1.54 | 522013 | 1.77334753 | CS |
26 | -0.89 | -32.6007326007 | 2.73 | 2.89 | 1.51 | 548725 | 2.0198226 | CS |
52 | -1.83 | -49.863760218 | 3.67 | 4.1492 | 1.51 | 485398 | 2.53018705 | CS |
156 | -4.23 | -69.686985173 | 6.07 | 7.65 | 1.51 | 301224 | 3.38194959 | CS |
260 | -5.18 | -73.7891737892 | 7.02 | 8.8 | 1.51 | 283246 | 3.62095339 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 18.09 (-1.15%) | 117.16M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.5916 (3.99%) | 84.88M |
HYGiShares iBoxx Dollar High Yield Corporate Bond | US$ 78.53 (-0.54%) | 79.89M |
SPYSPDR S&P 500 | US$ 551.42 (-1.33%) | 70.46M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.87 (1.04%) | 70.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions