We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1301 | 7.56395348837 | 1.72 | 1.959 | 1.66 | 431026 | 1.82462024 | CS |
| 4 | 0.1601 | 9.47337278107 | 1.69 | 1.959 | 1.52 | 426769 | 1.68597664 | CS |
| 12 | -0.5899 | -24.1762295082 | 2.44 | 2.81 | 1.51 | 530782 | 1.97207647 | CS |
| 26 | -1.0299 | -35.7604166667 | 2.88 | 3.65 | 1.51 | 545492 | 2.40709837 | CS |
| 52 | -1.6199 | -46.6829971182 | 3.47 | 4.1492 | 1.51 | 424644 | 2.77705492 | CS |
| 156 | -4.6599 | -71.5806451613 | 6.51 | 7.65 | 1.51 | 275919 | 3.65327211 | CS |
| 260 | -5.1699 | -73.6452991453 | 7.02 | 8.8 | 1.51 | 268187 | 3.8237955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 1.87 | -0.06 | -3.11 | 1.95 | 1.95 | 1.85 | 379840 |
| 1735860600 | 1.93 | 0.11 | 6.04 | 1.85 | 1.959 | 1.85 | 412733 |
| 1735687800 | 1.82 | 0.14 | 8.33 | 1.7 | 1.82 | 1.7 | 528482 |
| 1735601400 | 1.68 | -0.07 | -4.00 | 1.72 | 1.75 | 1.66 | 403049 |
| 1735342200 | 1.75 | 0.06 | 3.55 | 1.68 | 1.75 | 1.6399999 | 369619 |
| 1735255800 | 1.69 | 0.08 | 4.97 | 1.6399999 | 1.71 | 1.62 | 306741 |
| 1735077840 | 1.61 | 0.01 | 0.63 | 1.58 | 1.66 | 1.57 | 232505 |
| 1734996600 | 1.6 | -0.03 | -1.84 | 1.65 | 1.65 | 1.55 | 379227 |
| 1734737400 | 1.6299999 | 0.07 | 4.49 | 1.59 | 1.7 | 1.59 | 613415 |
| 1734651000 | 1.56 | 0.02 | 1.30 | 1.54 | 1.605 | 1.54 | 447032 |
| 1734564600 | 1.54 | -0.04 | -2.53 | 1.58 | 1.6399999 | 1.52 | 622578 |
| 1734478200 | 1.58 | -0.03 | -1.86 | 1.59 | 1.61 | 1.562 | 287248 |
| 1734391800 | 1.61 | -0.01 | -0.62 | 1.61 | 1.639 | 1.57 | 327282 |
| 1734132600 | 1.62 | -0.05 | -2.99 | 1.6399999 | 1.7 | 1.595 | 568695 |
| 1734046200 | 1.67 | -0.1 | -5.65 | 1.77 | 1.77 | 1.66 | 563513 |
| 1733959800 | 1.77 | 0.05 | 2.91 | 1.7 | 1.79 | 1.7 | 301825 |
| 1733873400 | 1.72 | -0.02 | -1.15 | 1.77 | 1.79 | 1.705 | 316851 |
| 1733787000 | 1.74 | 0.1 | 6.10 | 1.69 | 1.7989 | 1.67 | 621211 |
| 1733527800 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.7 | 1.62 | 252941 |
| 1733441400 | 1.7 | -0.05 | -2.86 | 1.75 | 1.77 | 1.68 | 371748 |
| 1733355000 | 1.75 | -0.01 | -0.57 | 1.8 | 1.8 | 1.73 | 363090 |
| 1733268600 | 1.76 | 0.01 | 0.57 | 1.76 | 1.865 | 1.74 | 584894 |
| 1733182200 | 1.75 | -0.06 | -3.31 | 1.83 | 1.88 | 1.72 | 344254 |
| 1732917840 | 1.81 | 0.04 | 2.26 | 1.79 | 1.879 | 1.78 | 425792 |
| 1732750200 | 1.77 | 0.11 | 6.63 | 1.66 | 1.8 | 1.66 | 573491 |
| 1732663800 | 1.66 | 0.01 | 0.61 | 1.65 | 1.72 | 1.6144 | 465215 |
| 1732577400 | 1.65 | 0.01 | 0.61 | 1.6 | 1.65 | 1.57 | 677508 |
| 1732318200 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.67 | 1.6 | 513202 |
| 1732231800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.675 | 1.51 | 1259872 |
| 1732145400 | 1.65 | -0.13 | -7.30 | 1.75 | 1.75 | 1.59 | 1593962 |
| 1732059000 | 1.78 | -0.07 | -3.78 | 1.86 | 1.87 | 1.76 | 698912 |
| 1731972600 | 1.85 | -0.01 | -0.54 | 1.86 | 1.965 | 1.84 | 520810 |
| 1731713400 | 1.86 | -0.03 | -1.59 | 1.88 | 1.92 | 1.85 | 486214 |
| 1731627000 | 1.89 | 0.03 | 1.61 | 1.85 | 1.94 | 1.83 | 544694 |
| 1731540600 | 1.86 | -0.11 | -5.58 | 1.93 | 1.9984 | 1.845 | 656140 |
| 1731454200 | 1.97 | -0.1 | -4.83 | 2.0099999 | 2.0299999 | 1.91 | 908978 |
| 1731367800 | 2.07 | -0.13 | -5.91 | 2.13 | 2.13 | 2.0299999 | 526619 |
| 1731108600 | 2.2 | -0.17 | -7.17 | 2.36 | 2.36 | 2.1349999 | 738465 |
| 1731022200 | 2.37 | 0.25 | 11.79 | 2.21 | 2.38 | 2.12 | 1038155 |
| 1730935800 | 2.12 | -0.11 | -4.93 | 2.13 | 2.19 | 2.08 | 693933 |
| 1730849400 | 2.23 | -0.02 | -0.89 | 2.2599999 | 2.2799999 | 2.215 | 200214 |
| 1730763000 | 2.25 | 0.01 | 0.45 | 2.27 | 2.3 | 2.23 | 318159 |
| 1730500200 | 2.24 | -0.01 | -0.44 | 2.29 | 2.31 | 2.205 | 285391 |
| 1730413800 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.2799999 | 2.185 | 577964 |
| 1730327400 | 2.2799999 | -0.06 | -2.56 | 2.35 | 2.36 | 2.2599999 | 421314 |
| 1730241000 | 2.34 | 0.09 | 4.00 | 2.25 | 2.36 | 2.235 | 851563 |
| 1730154600 | 2.25 | -0.16 | -6.64 | 2.39 | 2.39 | 2.23 | 868415 |
| 1729895400 | 2.41 | -0.08 | -3.21 | 2.48 | 2.495 | 2.39 | 400816 |
| 1729809000 | 2.49 | -0.04 | -1.58 | 2.55 | 2.55 | 2.425 | 456108 |
| 1729722600 | 2.5299999 | -0.08 | -3.07 | 2.55 | 2.58 | 2.465 | 558977 |
| 1729636200 | 2.61 | -0.11 | -4.04 | 2.7599999 | 2.77 | 2.56 | 669844 |
| 1729549800 | 2.72 | -0.02 | -0.73 | 2.81 | 2.81 | 2.68 | 583370 |
| 1729290600 | 2.74 | 0.13 | 4.98 | 2.66 | 2.79 | 2.65 | 557121 |
| 1729204200 | 2.61 | 0.11 | 4.40 | 2.5099999 | 2.67 | 2.44 | 723416 |
| 1729117800 | 2.5 | 0.01 | 0.40 | 2.5 | 2.56 | 2.46 | 355569 |
| 1729031400 | 2.49 | 0.05 | 2.05 | 2.44 | 2.49 | 2.425 | 282199 |
| 1728945000 | 2.44 | 0.03 | 1.24 | 2.44 | 2.46 | 2.4049999 | 223401 |
| 1728685800 | 2.41 | -0.01 | -0.41 | 2.43 | 2.46 | 2.41 | 373213 |
| 1728599400 | 2.42 | 0.06 | 2.54 | 2.35 | 2.45 | 2.35 | 423146 |
| 1728513000 | 2.36 | -0.04 | -1.67 | 2.38 | 2.39 | 2.33 | 192216 |
| 1728426600 | 2.4 | -0.05 | -2.04 | 2.44 | 2.44 | 2.38 | 244870 |
| 1728340200 | 2.45 | -0.06 | -2.39 | 2.5 | 2.5 | 2.42 | 288435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
