Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 110,661 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.213 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United States Antimony Corp | UAMY | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0127 | 5.98% | 0.225 | 09:37:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.218 | 0.213 | 0.22 | 0.216 | 0.2123 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 473 | 110,661 | US$ 0.2180499 | US$ 24,130 | - | 0.1732 - 0.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 100 | US$ 0.216 | USD |
United States Antimony Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.68M | 107.65M | - | 8.69M | -6.36M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
United States Antimony News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/3/2024 | 23:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/3/2024 | 00:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/2/2024 | 00:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/2/2024 | 06:26 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 10/1/2024 | 03:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/11/2023 | 03:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/11/2023 | 22:48 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 14/11/2023 | 01:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 31/10/2023 | 07:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/10/2023 | 05:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/10/2023 | 07:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/10/2023 | 04:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical UAMY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.244 | 0.2121 | 0.2253008 | 159,849 | -0.015 | -6.25% |
| 1 Month | 0.255 | 0.28 | 0.2121 | 0.2450417 | 307,778 | -0.03 | -11.76% |
| 3 Months | 0.23 | 0.298 | 0.1732 | 0.2434211 | 275,503 | -0.005 | -2.17% |
| 6 Months | 0.3351 | 0.3494 | 0.1732 | 0.2479291 | 219,902 | -0.1101 | -32.86% |
| 1 Year | 0.3332 | 0.48 | 0.1732 | 0.3011519 | 186,521 | -0.1082 | -32.47% |
| 3 Years | 0.9711 | 1.15 | 0.1732 | 0.7428365 | 724,549 | -0.7461 | -76.83% |
| 5 Years | 0.52 | 2.56 | 0.1732 | 0.983028 | 1,288,036 | -0.295 | -56.73% |
