Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United States Antimony Corp | UAMY | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 6.48% | 0.23 | 08:07:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.221 | 0.2205 | 0.238 | 0.223 | 0.216 |
UAMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2364 | 0.244 | 0.2121 | 0.221163 | 146,307 | -0.0064 | -2.71% |
| 1 Month | 0.256 | 0.28 | 0.2121 | 0.2436343 | 292,803 | -0.026 | -10.16% |
| 3 Months | 0.22 | 0.298 | 0.1732 | 0.2433915 | 275,183 | 0.01 | 4.55% |
| 6 Months | 0.34 | 0.3494 | 0.1732 | 0.2475686 | 220,264 | -0.11 | -32.35% |
| 1 Year | 0.3502 | 0.48 | 0.1732 | 0.3008088 | 186,465 | -0.1202 | -34.32% |
| 3 Years | 0.9711 | 1.15 | 0.1732 | 0.7427298 | 723,736 | -0.7411 | -76.32% |
| 5 Years | 0.525 | 2.56 | 0.1732 | 0.9829832 | 1,288,103 | -0.295 | -56.19% |
UAMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.223 | 0.007 | 3.24% | 0.221 | 0.238 | 0.2205 | 224,194 |
| 03 May 2024 | 0.216 | 0.0037 | 1.74% | 0.218 | 0.22 | 0.213 | 110,661 |
| 02 May 2024 | 0.2123 | -0.0077 | -3.50% | 0.215 | 0.2237 | 0.2121 | 49,355 |
| 01 May 2024 | 0.22 | -0.003 | -1.35% | 0.222 | 0.2326 | 0.213 | 178,411 |
| 30 Apr 2024 | 0.223 | -0.0021 | -0.93% | 0.244 | 0.244 | 0.2205 | 157,792 |
| 27 Apr 2024 | 0.2251 | -0.0114 | -4.82% | 0.2364 | 0.2364 | 0.2149 | 235,314 |
| 26 Apr 2024 | 0.2365 | -0.007 | -2.87% | 0.24 | 0.240001 | 0.2202 | 350,233 |
| 25 Apr 2024 | 0.2435 | 0.0036 | 1.50% | 0.2443 | 0.2454 | 0.2395 | 85,741 |
| 24 Apr 2024 | 0.2399 | 0.0076 | 3.27% | 0.2372 | 0.2496 | 0.233 | 261,176 |
| 23 Apr 2024 | 0.2323 | -0.023 | -9.01% | 0.251 | 0.2544 | 0.2323 | 96,080 |
| 20 Apr 2024 | 0.2553 | 0.0083 | 3.36% | 0.25 | 0.2695 | 0.25 | 287,314 |
| 19 Apr 2024 | 0.247 | 0.0026 | 1.06% | 0.26 | 0.26 | 0.242 | 161,357 |
| 18 Apr 2024 | 0.2444 | 0.0019 | 0.78% | 0.242 | 0.26 | 0.242 | 250,991 |
| 17 Apr 2024 | 0.2425 | -0.0023 | -0.94% | 0.248 | 0.248 | 0.231 | 287,694 |
| 16 Apr 2024 | 0.2448 | 0.0018 | 0.74% | 0.248 | 0.2511 | 0.239 | 146,322 |
| 13 Apr 2024 | 0.243 | -0.0054 | -2.17% | 0.25 | 0.2598 | 0.235401 | 1,266,207 |
| 12 Apr 2024 | 0.2484 | -0.0016 | -0.64% | 0.2551 | 0.26 | 0.2416 | 134,029 |
| 11 Apr 2024 | 0.25 | -0.0131 | -4.98% | 0.2576 | 0.262 | 0.2375 | 247,670 |
| 10 Apr 2024 | 0.2631 | 0.0085 | 3.34% | 0.2572 | 0.28 | 0.255 | 633,865 |
| 09 Apr 2024 | 0.2546 | 0.012 | 4.95% | 0.243 | 0.258 | 0.2364 | 270,289 |
