Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 15,811 |
|
|||||
| News | - | ||||||
| Day High | 41.185 | Low High |
|||||
| Day Low | 39.9701 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acme United Corp | ACU | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 1.13% | 41.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.57 | 39.9701 | 41.185 | 41.10 | 40.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 442 | 15,811 | US$ 40.74 | US$ 644,219 | - | 23.2401 - 50.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 700 | US$ 41.10 | USD |
Acme United Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 149.05M | 3.65M | - | 191.5M | 17.79M | 4.88 | 8.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Acme United News
Historical ACU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.91 | 43.91 | 38.30 | 39.92 | 18,858 | -2.81 | -6.40% |
| 1 Month | 47.95 | 48.4399 | 38.30 | 43.75 | 22,869 | -6.85 | -14.29% |
| 3 Months | 47.85 | 50.365 | 36.59 | 43.91 | 23,314 | -6.75 | -14.11% |
| 6 Months | 29.50 | 50.99 | 29.45 | 43.10 | 19,704 | 11.60 | 39.32% |
| 1 Year | 26.34 | 50.99 | 23.2401 | 38.38 | 14,324 | 14.76 | 56.04% |
| 3 Years | 45.80 | 50.99 | 21.11 | 35.90 | 11,297 | -4.70 | -10.26% |
| 5 Years | 21.91 | 50.99 | 17.10 | 31.87 | 12,265 | 19.19 | 87.59% |
