ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
38.11
0.57
(1.52%)
Closed 17 February 8:00AM
37.20
-0.91
(-2.39%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.531.4103246407737.5838.3235.55665937.43064182CS
42.115.861111111113638.542734.12613236.9918906CS
12-3.73-8.9149139579341.8445.41534.12786939.35010953CS
26-0.46-1.1926367643238.5745.41534.121152241.11050941CS
52-11.15-22.6349979749.265032.851670640.83031215CS
1565.5517.045454545532.5650.9921.111163536.2012636CS
26013.6155.551020408224.550.9917.11295834.67023609CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580038.110.571.5237.538.1137.023632
173948940037.540.511.3837.4537.9436.122898
173940300037.03-0.17-0.4637.3237.916435.554231
173931660037.2-0.31-0.8337.0337.6836.89064
173923020037.51-0.19-0.503737.9284375990
173897100037.7-0.41-1.0837.5838.3237.2111113
173888460038.110.290.7737.5238.337.425701
173879820037.81750.320.8537.5538.3537.215131
173871180037.51.644.5735.837.7135.87583
173862540035.86-0.39-1.0834.1236.73534.127139
173836620036.25-0.23-0.6335.936.939935.60018907
173827980036.48-0.3-0.8235.636.659935.545710
173819340036.780.82.2135.7236.7835.266715
173810700035.9850.210.6035.936.1535.76002
173802060035.77-0.5-1.3835.8236.29535.772035
173776140036.27-0.35-0.9635.5636.4635.564701
173767500036.6200.0036.6236.6236.620
173758860036.62-0.88-2.3536.8637.0736.4125801
173750220037.50.30.8137.6138.542737.025386
173715660037.20.621.693637.2999366277
173707020036.580.080.2236.1836.825236.156329
173698380036.52.035.8935.4937.319934.475382
173689740034.47-0.21-0.6134.9335.164434.34879883
173681100034.68-0.43-1.2235.235.534.59556602
173655180035.11-0.8-2.2335.2135.835.118075
173637900035.91-0.05-0.1435.0835.9135.089153
173629260035.960.391.1035.6936.0835.087110736
173620620035.57-1.24-3.3736.737.1735.579721
173594700036.810.150.4136.9537.4536.815318
173586060036.66-0.67-1.793737.4436.665028
173568780037.330.621.6936.7637.349936.4114966
173560140036.71-0.11-0.3036.6837.5735.97517285
173534220036.820.411.1336.123736.124205
173525580036.41-0.54-1.4636.9537.3136.417929
173507784036.95-0.04-0.1136.8637.3836.483893
173499660036.99-0.9-2.3836.6438.4336.6412252
173473740037.89-0.01-0.0337.6938.9237.459208
173465100037.9-0.73-1.8939.9939.9937.95482
173456460038.63-2.61-6.3341.8741.8738.637328
173447820041.24-0.75-1.7941.8542.7341.244997
173439180041.99-1.3-3.0043.3743.4541.994849
173413260043.29-0.22-0.5143.4743.8243.026394
173404620043.51-0.79-1.7843.4944.6443.4696090
173395980044.31.633.8243.4744.3742.7824207
173387340042.67-1.25-2.8543.5243.9242.675732
173378700043.92-0.56-1.2644.4844.6443.65477693
173352780044.480.350.7944.544.5446209
173344140044.130.060.1444.1144.2943.496658
173335500044.070.511.1743.93544.3443.9356956
173326860043.56-0.62-1.4044.0844.6643.158522
173318220044.18-0.33-0.7444.8445.0644.043781
173291784044.510.160.3644.9945.135943.1516494
173275020044.350.340.7744.3744.935944.355665
173266380044.01-0.74-1.6544.694543.9856003
173257740044.751.794.1743.2745.41542.9525629
173231820042.961.192.8541.8443.2141.449882
173223180041.770.380.9241.541.7741.035221
173214540041.39-0.17-0.4141.6441.84241.2919135
173205900041.56-0.1-0.2441.2742.144441.2711704
173197260041.66-0.31-0.7442.2342.24541.6614514

ACU Financials

Financials

Your Recent History

Delayed Upgrade Clock