ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.51
0.15
(1.79%)
Closed 06 December 8:00AM
8.59
0.08
(0.94%)
After Hours: 11:42AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.59
Bid
-
Offer
-
Volume
624,843
7.95 Day's Range 8.5651
8.07 52 Week Range 22.85
Previous Close
8.36
Open
8.16
Last Trade
701
@
8.51
Last Trade Time
Average Volume (3m)
321,463
Financial Volume
US$ 5,131,717
VWAP
8.2128

FIAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.940639269418.769.028.331918748.68503913SP
4-3.41-28.41666666671212.18968.075201069.41466284SP
12-12.11-58.502415458920.721.178.0732146312.80507597SP
26-11.28-56.768998490219.8722.858.0720946713.84537309SP
52-11.28-56.768998490219.8722.858.0720946713.84537309SP
156-11.28-56.768998490219.8722.858.0720946713.84537309SP
260-11.28-56.768998490219.8722.858.0720946713.84537309SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.11
(1,471.43%)
39.72k
BOLBoom Logistics Limited
AUD 1.36
(871.43%)
29.02k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.064
(-41.82%)
5.34M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
GMNGold Mountain Limited
AUD 0.002
(0.00%)
35.19M
RDNRaiden Resources Limited
AUD 0.012
(9.09%)
29.25M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
26.51M
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
25.94M
SGRStar Entertainment Group Limited
AUD 0.1925
(-6.10%)
21.59M

Discussion

View Full Feed
1vman 1vman 1 minute ago
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Hoghead7 Hoghead7 3 minutes ago
Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Eli's Gone Eli's Gone 3 minutes ago
for everything outside of "normal" channels:

https://www.vipboxtv.sk/

for "normal" I've got Roku on all my TV's, Spectrum, ESPN+, Paramount+, Peacock, Amazon Prime
Hoghead7 Hoghead7 3 minutes ago
Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Catmandoo Catmandoo 4 minutes ago
HMBL..#1 Most Read
#1 Break Out Boards..
HMBL
real777mellon real777mellon 4 minutes ago
Thank you! Actually just helped me out a LOT.

#https://i.pinimg.com/originals/10/5c/cc/105ccc1b19eeed8883054736859bf0cc.jpg

Hope you are not based anywhere without extradition. You're protecting the WRONG side.

It's not a financial swamp only. You can see
fuagf fuagf 4 minutes ago
I thought the authors said exactly "It's honest taxpayers against the obscenely rich non tax payers" that, here:

It is beyond time for Congress to put the interests of honest taxpayers ahead of dishonest ones. Congress should reject the House legislation’s cuts to IRS base funding an
StayHumble StayHumble 5 minutes ago
Long Story Short 💹Andrew's Cooked, Kramers Left Right?💹wow!✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
Craig305 Craig305 5 minutes ago
HWNI needs to maintain a minimum SP of $0.01 to maintain listing on OTCQB exchange. They can drop below $0.01 for a period of time before they would need to reverse split to maintain the QB status.
HWNI
getReady getReady 8 minutes ago
Today HUMBL set the world record for the largest daily share trading volume in the history of the stock market.
HMBL
StayHumble StayHumble 8 minutes ago
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
Lime Time Lime Time 9 minutes ago
Undervalued currently. There will be pumps like a TSNP type ticker here in 2025 🚀

Don't listen to the persistent bear. He personally holds a grudge against me and my success. While he never picked a winner in his life, my team and I continue to trade winners throughout the yea
BCAP
rockhunter rockhunter 9 minutes ago
What I meant to say is.... How do you know that it is light-years advanced?
HIRU
igotthemojo igotthemojo 10 minutes ago
"the video opens and closes with a splash page from Safe Harbour. That was the company KBLB used for a while where shares were diluted on the open market"

lmao
KBLB
StayHumble StayHumble 11 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
rockhunter rockhunter 11 minutes ago
How do you know this?
HIRU
MartinLutherKing MartinLutherKing 12 minutes ago
Breakthrough status🚀🚀🚀🚀🚀
ELAB
sortagreen sortagreen 12 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469316605_371641382703774_2516793032235638320_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=G4dApO-8SkMQ7kNvgGjOOoR&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AW_gQ8iIxTe4oJF7VshSwaA&oh=00_AYDEwZt3WXgscg0h_PVmGz7_GR3JOdvhY
StayHumble StayHumble 13 minutes ago
💹108+MillionXPERT .000001 BUYS💹XPERTS HereBUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
cadillacdave cadillacdave 14 minutes ago
CDs - The safe bet for challenged investors or those who are risk averse.
WDDD
1vman 1vman 14 minutes ago
*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
StayHumble StayHumble 15 minutes ago
✅Looks Like $PM $HCMC BUYOUT onDECK!✅Jury Trial wow✅
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard they
HCMC PM
1vman 1vman 16 minutes ago
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU

Your Recent History

Delayed Upgrade Clock