 ARKK
| ARK Innovation ETF | | 63.92 | 0.41 | 0.65% | 52,450 | 1,005 |
|
 GLDM
| SPDR Gold Minishares Trust | | 55.57 | 0.18 | 0.32% | 59,992 | 258 |
|
 ETHE
| Grayscale Ethereum Trust ETF |  | 28.099 | 1.06 | 3.92% | 125,169 | 423 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 82.99 | -0.19 | -0.23% | 44,407 | 439 |
|
 XLP
| Consumer Staples Select Sector | | 79.17 | -0.56 | -0.70% | 47,990 | 259 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 59.25 | 0.12 | 0.20% | 55,356 | 1,829 |
|
 URTY
| ProShares UltraPro Russell 2000 | | 53.77 | 0.17 | 0.32% | 59,997 | 410 |
|
 UGL
| ProShares Ultra Gold | | 106.77 | 0.26 | 0.24% | 27,805 | 534 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 43.11 | -0.27 | -0.62% | 71,469 | 477 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 71.46 | 0.30 | 0.42% | 43,900 | 2,476 |
|
 VEA
| Vanguard FTSE Developed Markets | | 50.42 | 0.00 | 0.00% | 63,254 | 163 |
|
 RWM
| ProShares Short Russell2000 New | | 18.19 | 0.00 | 0.00% | 214,685 | 79 |
|
 PSQ
| ProShares Short QQQ New | | 36.42 | -0.23 | -0.63% | 109,301 | 236 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 56.60 | 0.35 | 0.62% | 82,277 | 1,419 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 110.44 | 0.72 | 0.66% | 39,877 | 554 |
|
 USO
| United States Oil Fund LP | | 77.63 | -0.12 | -0.15% | 60,048 | 433 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 21.11 | -0.92 | -4.18% | 221,477 | 214 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 16.75 | 0.04 | 0.24% | 317,611 | 2,205 |
|
 OPTT
| Ocean Power Technologies Inc | | 0.738 | 0.0989 | 15.47% | 5,906,506 | 9,407 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 19.31 | -0.05 | -0.26% | 220,469 | 6,885 |
|
 FETH
| Fidelity Ethereum Fund | | 33.635 | 1.27 | 3.91% | 118,980 | 694 |
|
 TECL
| Direxion Daily Technology Bull 3X Shares | | 89.98 | 2.41 | 2.75% | 44,753 | 815 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 5.67 | -0.07 | -1.22% | 729,419 | 920 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | | 35.96 | 0.07 | 0.20% | 115,618 | 1,769 |
|
 VOOG
| Vanguard S&P 500 Growth | | 380.7999 | 3.40 | 0.90% | 7,796 | 195 |
|
 EWY
| iShares MSCI South Korea ETF | | 54.70 | -0.57 | -1.03% | 53,978 | 237 |
|
 BSV
| Vanguard Short Term Bond | | 77.64 | 0.03 | 0.04% | 28,601 | 371 |
|
 BLV
| Vanguard Long Term Bond | | 69.21 | 0.05 | 0.07% | 31,029 | 70 |
|
 VTI
| Vanguard Total Stock Market ETF | | 301.10 | 0.86 | 0.29% | 7,423 | 640 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 13.3148 | 0.0448 | 0.34% | 169,520 | 5,635 |
|
 SPIB
| SPDR Portfolio Intermediate Term Corporate Bond ETF | | 32.96 | -0.03 | -0.09% | 68,915 | 596 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 9.00 | 0.04 | 0.45% | 236,964 | 814 |
|
 USD
| ProShares Ultra Semiconductors | | 57.50 | 0.24 | 0.42% | 34,890 | 1,669 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 103.80 | 1.04 | 1.01% | 17,484 | 321 |
|
 DOG
| ProShares Short Dow30 | | 25.2401 | -0.0499 | -0.20% | 72,352 | 62 |
|
 AGQ
| ProShares Ultra Silver | | 41.66 | 0.19 | 0.46% | 44,071 | 306 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 49.34 | 0.14 | 0.28% | 40,443 | 535 |
|
 ETHT
| Proshares Ultra Ether ETF | | 20.10 | 0.84 | 4.36% | 114,993 | 551 |
|
 EWZ
| iShares MSCI Brazil ETF | | 25.57 | 0.20 | 0.79% | 90,584 | 555 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 2.345 | -0.01 | -0.42% | 1,130,911 | 1,308 |
|
 FEZ
| SPDR Euro STOXX 50 | | 52.59 | 0.00 | 0.00% | 53,325 | 5 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 99.67 | 1.02 | 1.03% | 29,170 | 604 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 104.34 | -0.44 | -0.42% | 28,192 | 198 |
|
 EWJ
| IShares MSCI Japan New | | 68.93 | -0.19 | -0.27% | 38,019 | 117 |
|
 XHB
| SPDR S&P Homebuilders | | 110.93 | 0.00 | 0.00% | 23,072 | 12 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 42.2396 | -0.4404 | -1.03% | 55,472 | 647 |
|
 XLRE
| Real Estate Select Sector SPDR Fund | | 41.51 | 0.00 | 0.00% | 57,822 | 107 |
|
 SCHG
| Schwab US Large Cap Growth | | 28.82 | 0.28 | 0.98% | 83,844 | 535 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 14.07 | 0.06 | 0.43% | 176,636 | 4,820 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 27.16 | 0.06 | 0.22% | 197,390 | 6,026 |
|
 SCHD
| Schwab US Dividend Equity | | 28.02 | 0.04 | 0.14% | 197,511 | 6,914 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 9.5394 | -0.0406 | -0.42% | 1,949,918 | 11,265 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 97.28 | 1.08 | 1.12% | 190,700 | 1,960 |
|
 SLV
| iShares Silver Trust | | 28.7899 | 0.0699 | 0.24% | 714,739 | 1,525 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 50.52 | -1.09 | -2.11% | 410,019 | 5,197 |
|
 FXI
| iShares China Large Cap | | 32.54 | -0.05 | -0.15% | 750,938 | 2,231 |
|
 XLE
| Energy Select Sector SPDR Fund | | 90.09 | -0.07 | -0.08% | 202,363 | 765 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 40.89 | 0.04 | 0.10% | 397,409 | 3,379 |
|
 GDX
| VanEck Gold Miners ETF | | 39.54 | 0.12 | 0.30% | 353,435 | 1,440 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 10.98 | -0.22 | -1.96% | 1,407,988 | 7,804 |
|
 IVV
| iShares Core S&P 500 | | 610.35 | 2.41 | 0.40% | 25,594 | 752 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 41.38 | 0.95 | 2.35% | 385,679 | 5,240 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | | 91.75 | 0.03 | 0.03% | 284,013 | 506 |
|
 GLD
| SPDR Gold Trust | | 259.06 | 1.01 | 0.39% | 106,654 | 1,449 |
|
 VOO
| Vanguard S&P 500 | | 558.64 | 2.34 | 0.42% | 102,556 | 5,394 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 137.90 | 0.47 | 0.34% | 265,641 | 30 |
|
 IWM
| iShares Russell 2000 | | 228.74 | 0.21 | 0.09% | 418,914 | 3,480 |
|
 SGN
| Signing Day Sports Inc | | 4.80 | 2.24 | 87.50% | 25,181,236 | 224,317 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 27.63 | 0.48 | 1.77% | 4,841,007 | 50,604 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 45.76 | 0.14 | 0.31% | 786,313 | 2,780 |
|
 ETHU
| 2x Ether ETF | | 7.3888 | 0.5688 | 8.34% | 4,752,263 | 17,221 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 185.13 | 2.10 | 1.15% | 159,583 | 1,613 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.15 | -0.31 | -1.52% | 1,471,323 | 12,211 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 62.93 | -0.21 | -0.33% | 512,296 | 5,434 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.68 | 0.02 | 0.02% | 347,136 | 2,850 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 450.05 | 1.23 | 0.27% | 29,500 | 1,272 |
|
 XLK
| Technology Select Sector | | 234.51 | 2.34 | 1.01% | 56,297 | 920 |
|
 LODE
| Comstock Inc | | 0.4159 | 0.0609 | 17.15% | 16,661,395 | 39,678 |
|
 KWEB
| KraneShares CSI China Internet | | 32.24 | -0.22 | -0.68% | 212,237 | 926 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 33.20 | -0.06 | -0.18% | 210,463 | 2,330 |
|
 UNG
| United States Natural Gas Fund LP | | 15.96 | -0.18 | -1.12% | 440,061 | 1,603 |
|
 IAU
| iShares Gold Trust | | 52.9899 | 0.2299 | 0.44% | 143,837 | 646 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 20.34 | -0.24 | -1.17% | 329,717 | 684 |
|
 UVIX
| 2x Long VIX Futures ETF | | 27.69 | -0.73 | -2.57% | 241,251 | 2,800 |
|
 TMV
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | | 38.70 | -0.11 | -0.28% | 148,953 | 534 |
|
 SDS
| ProShares UltraShort S&P500 | | 18.42 | -0.12 | -0.65% | 329,651 | 298 |
|
 QID
| ProShares UltraShort QQQ | | 30.78 | -0.42 | -1.35% | 202,050 | 793 |
|
 BKLN
| Invesco Senior Loan ETF | | 21.07 | 0.00 | 0.00% | 310,078 | 13 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 182.41 | -0.33 | -0.18% | 43,603 | 292 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 11.72 | -0.03 | -0.26% | 690,738 | 1,003 |
|
 QLD
| ProShares Ultra QQQ | | 114.08 | 1.67 | 1.49% | 87,915 | 1,874 |
|
 XLF
| Financial Select Sector | | 51.78 | 0.01 | 0.02% | 216,764 | 756 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 60.54 | -0.22 | -0.36% | 186,295 | 4,112 |
|
 SH
| ProShares Short S&P500 New | | 41.10 | -0.15 | -0.36% | 290,043 | 187 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 91.41 | -0.30 | -0.33% | 100,509 | 711 |
|
 BITO
| ProShares Bitcoin ETF | | 25.40 | -0.06 | -0.24% | 356,674 | 3,674 |
|
 SSO
| ProShares Ultra S&P 500 | | 98.75 | 0.77 | 0.79% | 82,034 | 551 |
|
 XLU
| Utilities Select Sector | | 78.34 | 0.00 | 0.00% | 106,421 | 221 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 18.10 | -0.30 | -1.63% | 492,388 | 2,200 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3.365 | 0.055 | 1.66% | 2,669,077 | 3,651 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
