ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

21.0043
0.0143
( 0.07% )
Updated: 05:24:42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.0043
Bid
-
Offer
-
Volume
2,278,823
20.4801 Day's Range 21.525
17.82 52 Week Range 31.77
Previous Close
20.99
Open
21.33
Last Trade
100
@
21.0043
Last Trade Time
05:24:42
Average Volume (3m)
2,538,196
Financial Volume
US$ 47,808,606
VWAP
20.9795

NVDY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6057-2.8028690421121.6121.79920.4801170117021.35471476SP
40.72433.5714990138120.2821.79917.82292894319.85474734SP
12-4.3957-17.305905511825.426.0617.82253819622.09814695SP
26-4.8457-18.745454545525.8526.829917.82204303923.35538921SP
52-8.2257-28.141293191929.2331.7717.82160101224.87126939SP
1560.90434.4990049751220.131.7717.8298953024.68292889SP
2600.90434.4990049751220.131.7717.8298953024.68292889SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
64.52M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
45.11M
PLSPilbara Minerals Limited
AUD 2.01
(-2.90%)
34.24M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
34.13M
NRXNoronex Limited
AUD 0.018
(12.50%)
32.25M

Your Recent History

Delayed Upgrade Clock