We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4936 | -4.86197916667 | 30.72 | 31.77 | 29.02 | 2405730 | 30.36870079 | SP |
| 4 | 0.0164 | 0.0561451557686 | 29.21 | 31.77 | 27.87 | 1479769 | 29.87020455 | SP |
| 12 | -0.3536 | -1.19540229885 | 29.58 | 31.77 | 23 | 972039 | 27.9428438 | SP |
| 26 | 7.1064 | 32.1265822785 | 22.12 | 31.77 | 21.5878 | 679560 | 27.83321803 | SP |
| 52 | 5.6264 | 23.8406779661 | 23.6 | 31.77 | 19.62 | 459232 | 26.32868468 | SP |
| 156 | 9.1264 | 45.4049751244 | 20.1 | 31.77 | 19.62 | 415730 | 26.29298694 | SP |
| 260 | 9.1264 | 45.4049751244 | 20.1 | 31.77 | 19.62 | 415730 | 26.29298694 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 29.59 | -0.95 | -3.11 | 29.79 | 30.5 | 29.02 | 2915714 |
| 1718922600 | 30.54 | -0.76 | -2.43 | 31.77 | 31.77 | 30.22 | 2681024 |
| 1718749800 | 31.3 | 0.78 | 2.56 | 30.59 | 31.36 | 30.47 | 1541094 |
| 1718663400 | 30.52 | 0.01 | 0.03 | 30.72 | 30.8 | 30.14 | 2485088 |
| 1718404200 | 30.51 | 0.25 | 0.83 | 30.37 | 30.61 | 30.1409 | 1014733 |
| 1718317800 | 30.26 | 0.36 | 1.20 | 30.19 | 30.26 | 30.115 | 1114369 |
| 1718231400 | 29.9 | 0.74 | 2.54 | 29.57 | 29.99 | 29.47 | 916798 |
| 1718145000 | 29.16 | -0.1 | -0.34 | 29.3 | 29.4094 | 28.7001 | 857532 |
| 1718058600 | 29.26 | 0.44 | 1.53 | 28.74 | 29.39 | 28.2501 | 1370550 |
| 1717799400 | 28.82 | 0.24 | 0.84 | 28.49 | 28.8699 | 28.15 | 1461175 |
| 1717713000 | 28.58 | -2.66 | -8.51 | 28.9 | 28.9299 | 28.04 | 2053583 |
| 1717626600 | 31.24 | 1.01 | 3.34 | 30.69 | 31.24 | 30.49 | 2227772 |
| 1717540200 | 30.23 | 0.38 | 1.27 | 30.01 | 30.24 | 29.6601 | 921908 |
| 1717453800 | 29.85 | 1.32 | 4.63 | 29.47 | 29.85 | 29.13 | 1120368 |
| 1717194600 | 28.53 | -0.19 | -0.66 | 29.19 | 29.19 | 27.87 | 964066 |
| 1717108200 | 28.72 | -0.7 | -2.38 | 29.47 | 29.47 | 28.48 | 1357483 |
| 1717021800 | 29.42 | 0.06 | 0.20 | 29.43 | 29.46 | 29.17 | 787279 |
| 1716935400 | 29.36 | 0.81 | 2.84 | 29.21 | 29.37 | 29.16 | 845304 |
| 1716589800 | 28.55 | 0.56 | 2.00 | 28.22 | 28.62 | 27.91 | 672743 |
| 1716503400 | 27.99 | 0.99 | 3.67 | 28.25 | 28.4199 | 27.6 | 1138946 |
| 1716417000 | 27 | -0.04 | -0.15 | 27.1 | 27.18 | 26.7308 | 866217 |
| 1716330600 | 27.04 | 0.15 | 0.56 | 26.8 | 27.07 | 26.65 | 507348 |
| 1716244200 | 26.89 | 0.48 | 1.82 | 26.68 | 26.98 | 26.61 | 666579 |
| 1715985000 | 26.41 | -0.27 | -1.01 | 26.68 | 26.6999 | 26.26 | 656349 |
| 1715898600 | 26.68 | 0.05 | 0.19 | 26.66 | 26.7094 | 26.59 | 562472 |
| 1715812200 | 26.63 | 0.41 | 1.56 | 26.3 | 26.63 | 26.26 | 478987 |
| 1715725800 | 26.22 | 0.34 | 1.31 | 25.87 | 26.22 | 25.65 | 458621 |
| 1715639400 | 25.88 | 0.13 | 0.50 | 25.9 | 26.02 | 25.52 | 486969 |
| 1715380200 | 25.75 | 0.33 | 1.30 | 25.72 | 26.0499 | 25.53 | 492172 |
| 1715293800 | 25.42 | -0.31 | -1.20 | 25.71 | 25.85 | 25.22 | 824442 |
| 1715207400 | 25.73 | 0.06 | 0.23 | 25.53 | 25.81 | 25.4501 | 712138 |
| 1715121000 | 25.67 | -0.11 | -0.43 | 25.78 | 25.82 | 25.31 | 564666 |
| 1715034600 | 25.78 | -0.62 | -2.35 | 25.32 | 25.85 | 25.25 | 662084 |
| 1714775400 | 26.4 | 0.96 | 3.77 | 26.04 | 26.4481 | 25.8695 | 1174418 |
| 1714689000 | 25.44 | 0.66 | 2.66 | 25.09 | 25.6 | 24.7 | 525200 |
| 1714602600 | 24.78 | -0.86 | -3.35 | 25.35 | 25.43 | 24.1 | 768284 |
| 1714516200 | 25.64 | -0.27 | -1.04 | 25.81 | 26.09 | 25.54 | 484542 |
| 1714429800 | 25.91 | 0.07 | 0.27 | 25.84 | 25.93 | 25.18 | 625851 |
| 1714170600 | 25.84 | 0.58 | 2.30 | 25.45 | 25.85 | 25.4459 | 592381 |
| 1714084200 | 25.26 | 0.8 | 3.27 | 24.3 | 25.35 | 24.27 | 510846 |
| 1713997800 | 24.46 | -0.65 | -2.59 | 25.39 | 25.39 | 24.29 | 655448 |
| 1713911400 | 25.11 | 0.8 | 3.29 | 24.72 | 25.15 | 24.51 | 778906 |
| 1713825000 | 24.31 | 0.93 | 3.98 | 23.8 | 24.4288 | 23.425 | 1131127 |
| 1713565800 | 23.38 | -2.35 | -9.13 | 25.41 | 25.6499 | 23 | 1741847 |
| 1713479400 | 25.73 | 0.12 | 0.47 | 25.78 | 26.16 | 25.05 | 487581 |
| 1713393000 | 25.61 | -0.96 | -3.61 | 26.86 | 26.86 | 25.52 | 861096 |
| 1713306600 | 26.57 | 0.44 | 1.68 | 26.25 | 26.6999 | 26.141 | 450211 |
| 1713220200 | 26.13 | -0.5 | -1.88 | 26.9 | 27.18 | 26.06 | 629825 |
| 1712961000 | 26.63 | -0.46 | -1.70 | 26.98 | 27.0384 | 26.45 | 522702 |
| 1712874600 | 27.09 | 0.87 | 3.32 | 26.38 | 27.095 | 26.2 | 734969 |
| 1712788200 | 26.22 | 0.5 | 1.94 | 25.37 | 26.22 | 25.37 | 499375 |
| 1712701800 | 25.72 | -0.48 | -1.83 | 26.29 | 26.3 | 24.97 | 1056030 |
| 1712615400 | 26.2 | -0.11 | -0.42 | 26.58 | 26.58 | 26.0197 | 1048007 |
| 1712356200 | 26.31 | 0.68 | 2.65 | 25.88 | 26.4326 | 25.65 | 517326 |
| 1712269800 | 25.63 | -3.57 | -12.23 | 27.05 | 27.05 | 25.62 | 1330834 |
| 1712183400 | 29.2 | -0.17 | -0.58 | 29 | 29.61 | 29 | 1291171 |
| 1712097000 | 29.37 | -0.15 | -0.51 | 29.08 | 29.48 | 28.75 | 751313 |
| 1712010600 | 29.52 | 0.12 | 0.41 | 29.58 | 29.89 | 29.17 | 822379 |
| 1711665000 | 29.4 | 0.1 | 0.34 | 29.3 | 29.5145 | 29.0062 | 542306 |
| 1711578600 | 29.3 | -0.74 | -2.46 | 30.25 | 30.26 | 28.93 | 895745 |
| 1711492200 | 30.04 | -0.66 | -2.15 | 31.08 | 31.08 | 30.04 | 680085 |
| 1711405800 | 30.7 | 0.39 | 1.29 | 30.48 | 31 | 30.18 | 741208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
