ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

29.27
-0.46
(-1.55%)
Closed 28 June 6:00AM
29.44
0.17
( 0.58% )
Pre Market: 8:35PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.000.000.000.000.00 %00-
20.008.609.700.009.150.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.004.605.700.005.150.000.00 %00-
25.003.604.704.804.150.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.001.652.852.252.250.000.00 %08-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.200.400.300.30-0.10-25.00 %7122128/6/2024
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.050.300.090.1750.000.00 %027-
34.000.200.200.250.200.15150.00 %74528/6/2024
35.000.150.500.150.3250.000.00 %059-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.150.750.150.450.000.00 %014-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.050.150.150.10-0.15-50.00 %9428/6/2024
25.000.000.000.000.000.000.00 %00-
26.000.350.450.410.40-0.04-8.89 %1811828/6/2024
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.002.004.901.573.450.000.00 %08-
32.003.006.004.104.500.000.00 %037-
33.004.006.105.205.050.000.00 %020-
34.000.000.000.000.000.000.00 %00-
35.006.008.909.007.450.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.45205
(87.11%)
21.71M
COSMCosmos Health Inc
US$ 1.085
(59.79%)
5.09M
CARMCarisma Therapeutics Inc
US$ 1.77
(38.28%)
2.69M
LGHLWLion Group Holding Ltd
US$ 0.0095
(33.80%)
153
SGMOSangamo Therapeutics Inc
US$ 0.51
(27.95%)
1
NXLNexalin Technologies Inc
US$ 1.95
(-34.12%)
438.46k
ELTXElicio Therapeutics Inc
US$ 5.07
(-26.42%)
241
ACCDAccolade Inc
US$ 4.76
(-25.51%)
14.08k
IVPInspire Veterinary Partners Inc
US$ 1.78
(-19.82%)
4.95k
PRPOPrecipio Inc
US$ 4.00
(-19.52%)
2
AAGRAfrican Agriculture Holdings Inc
US$ 0.45205
(87.11%)
21.71M
COSMCosmos Health Inc
US$ 1.085
(59.79%)
5.09M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.566
(-5.67%)
3.57M
CARMCarisma Therapeutics Inc
US$ 1.77
(38.28%)
2.69M
DJTTrump Media and Technology Group Corporation
US$ 39.62
(7.87%)
698.33k

Discussion

View Full Feed
timberwolf7 timberwolf7 3 minutes ago
Time for THIS to happen.. or America is finished..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/000/494/original/573d137b08962a46.png
DJT
HGilS HGilS 3 minutes ago
Names….......................... Annual…............ ….............. Q4 2023…........... ….............. Diff from Q3…........ ….... %
Average............................ $56,722,640.03 ….............. $18,952,188.56 ….............. $3,413,388.56 ….... 21.97%
ELTP
timberwolf7 timberwolf7 4 minutes ago
Someone WHINING about my posts?

Keep getting a 'warning' that someone
doesn't like my messages? Go figure.. LOL
DJT
KenKong KenKong 5 minutes ago
Hilarious
FNMA
timberwolf7 timberwolf7 7 minutes ago
Commies getting rid of their useful idiots when their value is 'over'.
PS: the TEAR is FAKE. The liars, corrupt running the commie party
have long proven their 'claim to care' is nothing but a lie.. WHen are the
useful idiots going to start waking up and realizing this? sat
DJT
Seminole Red Seminole Red 8 minutes ago
2nd debate , never happen....imo
TrendTrade2016 TrendTrade2016 8 minutes ago
Listen clown, the chart is everything and you can’t read em, so of course you say they don’t matter. Fake chartmaster can’t read em and that’s why he’s wrong all the time. If you learned how to ready em, you wouldn’t have so may bags from 2021
SMCE
LTListener LTListener 9 minutes ago
Interesting comments. Sounds like the OSA program is in a holding pattern. Whether this trigger is financial, or something related to patents/FDA/etc. would be interesting to have some color on.

If it is financial, it could simply be waiting for these other programs to mature some a
RSPI
Seminole Red Seminole Red 9 minutes ago
good for fed x points
Seminole Red Seminole Red 10 minutes ago
Luke Clanton, a 20-year-old who like Russell and Shipley is playing on the PGA Tour for the first time, has a shot to make it to the weekend after an opening 69. he must practice....
farml1234 farml1234 10 minutes ago
why Washington does not like President Trump .

I talked to a democrat committee person and person said the real reason Washington does not like President Trump is he is not a crook and will do what is best for America

jmho
WDLF
Buckey Buckey 10 minutes ago
MY bench is awesome this week 1st and T4
Seminole Red Seminole Red 11 minutes ago
"I was more nervous today than I have been on the golf course in forever just because I felt so unprepared," Montgomery said, adding he had played just four times in two months.
The ELTP King The ELTP King 11 minutes ago
Are you on DRUGS?

There was no gap yesterday.

It is ALWAYS a positive to close at the hod. Today’s gap will fill.
ELTP
Patswil Patswil 13 minutes ago
Did everyone hear Trump call
Biden -Brandon? I did
FNMA
LOVE*PINK LOVE*PINK 13 minutes ago
Stock_Barber aka LIAR_KING LIED as usual.

Initial Decision NEVER became Final Decision.

NEVER REVOKED in a FINAL DECISION.

It was just in Initial Decision and that Initial Decision was VACATED by SEC even BEFORE it became FINAL.

Every I
DBMM
timberwolf7 timberwolf7 15 minutes ago
remember how the commie propaganda/party LIED
for how long now on the 'state' of their USEFUL IDIOT..

How all of those videos were 'fake', that there is no evidence that he
is corrupt as hell. That the party itself and its propaganda operation
are nothing more th
DJT
jimmybob jimmybob 15 minutes ago
Those CHWY July 30 call open interest remains almost flat
CHWY
StayHumble StayHumble 15 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
TJG TJG 17 minutes ago
To clarify I am in Michigan via California. Moved to Michigan when I was 40 the job brought me here I grew up in Southern California and was a beach bum but I would not ever go back there state is one giant F’d up mess. I am a Michigander through and through now

Let’s keep the rall
AFFU
12Retyr 12Retyr 17 minutes ago
https://x.com/TractorSupply/status/1806417863885902217
TSCO
timberwolf7 timberwolf7 19 minutes ago
commie flags flying upside down after last night. But again, this is all
fake, this was a setup by the commie party to get rid of their useful idiot.
And replace 'it' with another one.

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/med
DJT
Magnum7419 Magnum7419 20 minutes ago
- "that equates to a pps of .0156 ."

so now maybe one would be willing to risk $100.00 for a potential reward of ???15 k """
PSRU
ksquared ksquared 20 minutes ago
Joe Biden: The End...
https://www.youtube.com/watch?v=BXqPNlng6uI