We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 106 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 170 | Day's Range | 0.15 - 0.30 |
| Open | 0.15 | Prev Close | 0.11 | Last Trade | 25/2/2025 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 7.40 | 5.20 | 0.00 % | 0 | 4 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.15 | 1.85 | 1.95 | -13.33 % | 7 | 136 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.75 | 0.37 | -47.14 % | 130 | 688 |
| 22.00 | 0.10 | 0.45 | 0.25 | -34.21 % | 141 | 580 |
| 23.00 | 0.15 | 0.25 | 0.16 | -33.33 % | 820 | 766 |
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 137 | 845 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.25 | 0.10 | 11.11 % | 11 | 292 |
| 16.00 | 0.05 | 0.25 | 0.16 | 128.57 % | 185 | 73 |
| 17.00 | 0.15 | 0.55 | 0.20 | 81.82 % | 106 | 170 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.60 | 0.80 | 0.70 | 55.56 % | 175 | 576 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.90 | 3.10 | 2.14 | 7.00 % | 10 | 186 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 4.90 | 3.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
