We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 186 | Day's Range | 1.70 - 2.14 |
| Open | 1.70 | Prev Close | 2.00 | Last Trade | 25/2/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.70 | 5.40 | 3.00 | 0.00 % | 0 | 4 |
| 18.00 | 2.00 | 4.30 | 3.90 | 0.00 % | 0 | 18 |
| 19.00 | 1.15 | 1.85 | 1.95 | -13.33 % | 7 | 136 |
| 20.00 | 0.95 | 1.10 | 1.00 | -24.24 % | 45 | 288 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.45 | 0.25 | -34.21 % | 141 | 580 |
| 23.00 | 0.15 | 0.25 | 0.16 | -33.33 % | 820 | 766 |
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 137 | 845 |
| 25.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 33 | 604 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.60 | 0.80 | 0.70 | 55.56 % | 175 | 576 |
| 20.00 | 0.85 | 1.25 | 1.10 | 41.03 % | 155 | 750 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.90 | 3.10 | 2.14 | 7.00 % | 10 | 186 |
| 23.00 | 2.80 | 4.00 | 2.91 | 2.46 % | 9 | 70 |
| 24.00 | 3.70 | 4.90 | 3.90 | 0.00 % | 0 | 4 |
| 25.00 | 4.70 | 5.90 | 4.61 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
