ProShares Short S&P500 Share Price SH - Stock Quote, Charts, Trade History, Share Chat, Financials.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

46.6702

Bid

Offer

Volume

7,798,375

45.945 Day's Range 47.2061

10.58 52 Week Range 51.3706

Market Cap

3.86B

Previous Close

45.72

Open

46.24

Last Trade

46.6898

Last Trade Time

06:05:46

Financial Volume

US$ 362,347,962

VWAP

46.4645

Average Volume (3m)

7,984,405

Shares Outstanding

82,706,000

Dividend Yield

PE Ratio

-9.45

Earnings Per Share (EPS)

-3.09

Revenue

86.62M

Net Profit

-255.85M

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Th... The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Bethesda, Maryland, USA

Founded

ProShares Short S&P500 New is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SH. The last closing price for ProShares Short S&P500 was US$45.72. Over the last year, ProShares Short S&P500 shares have traded in a share price range of US$ 10.58 to US$ 51.3706.

ProShares Short S&P500 currently has 82,706,000 shares in issue. The market capitalisation of ProShares Short S&P500 is US$3.78 billion. ProShares Short S&P500 has a price to earnings ratio (PE ratio) of -9.45.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5998	-7.16093097275	50.27	50.31	44.9675	16313130	45.86088875	SP
4	2.0202	4.52452407615	44.65	51.3706	43.21	11011785	46.48001758	SP
12	5.5502	13.4975680934	41.12	51.3706	40.839	7984405	44.69502041	SP
26	35.9102	333.737918216	10.76	51.3706	10.58	8856134	31.48091692	SP
52	34.3402	278.509326845	12.33	51.3706	10.58	17879953	16.40319537	SP
156	32.1102	220.537087912	14.56	51.3706	10.58	25024449	15.32133091	SP
260	21.3902	84.6131329114	25.28	51.3706	10.58	20305392	15.87024226	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWMONorwest Minerals Limited	AUD 0.002 (100.00%)	636.96k
REEORareX Limited	AUD 0.002 (100.00%)	4.21M
EQSEquity Story Group Ltd	AUD 0.032 (77.78%)	158.62k
HRZOHorizon Minerals Limited	AUD 0.01 (66.67%)	1.76M
T3D333D Limited	AUD 0.008 (60.00%)	209.93k
SGRStar Entertainment Group Limited	AUD 0.115 (-60.34%)	93.79M
TMSTennant Minerals Ltd	AUD 0.005 (-50.00%)	24.47M
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	5.75M
HRZOBHorizon Minerals Limited	AUD 0.001 (-50.00%)	3.18M
HTMOHighTech Metals Ltd	AUD 0.023 (-34.29%)	100k
SGRStar Entertainment Group Limited	AUD 0.115 (-60.34%)	93.79M
PGYPilot Energy Ltd	AUD 0.007 (40.00%)	56.01M
TLSTelstra Corporation Limited	AUD 4.42 (0.00%)	47.48M
SGQSt George Mining Ltd	AUD 0.025 (2.04%)	45.89M
ZIPZip Co Limited	AUD 1.75 (18.64%)	45.72M