We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.68998334523 | 42.03 | 43.02 | 41.99 | 4076573 | 42.57973721 | SP |
| 4 | 31.54 | 292.578849722 | 10.78 | 43.02 | 10.58 | 16672957 | 16.0950828 | SP |
| 12 | 31.12 | 277.857142857 | 11.2 | 43.02 | 10.58 | 26628202 | 12.15602689 | SP |
| 26 | 30.47 | 257.130801688 | 11.85 | 43.02 | 10.58 | 25979658 | 11.83775546 | SP |
| 52 | 28.52 | 206.666666667 | 13.8 | 43.02 | 10.58 | 22952210 | 12.17146505 | SP |
| 156 | 28.47 | 205.559566787 | 13.85 | 43.02 | 10.58 | 27372701 | 14.34751839 | SP |
| 260 | 17.3 | 69.1446842526 | 25.02 | 43.02 | 10.58 | 20892882 | 15.83329292 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 42.57 | 0 | 0.00 | 42.57 | 42.975 | 42.55 | 3817012 |
| 1732059000 | 42.57 | -0.15 | -0.35 | 42.97 | 43.02 | 42.5101 | 3035309 |
| 1731972600 | 42.72 | -0.17 | -0.40 | 42.85 | 42.915 | 42.62 | 2948581 |
| 1731713400 | 42.89 | 0.58 | 1.37 | 42.6 | 43 | 42.5648 | 4323269 |
| 1731627000 | 42.31 | 0.28 | 0.67 | 42.03 | 42.35 | 41.99 | 6258696 |
| 1731540600 | 42.03 | -0.01 | -0.02 | 42.01 | 42.185 | 41.88 | 5080922 |
| 1731454200 | 42.04 | 0.14 | 0.33 | 41.92 | 42.22 | 41.87 | 9136480 |
| 1731367800 | 41.9 | -0.04 | -0.10 | 41.83 | 42.0217 | 41.8003 | 7253442 |
| 1731108600 | 41.94 | -0.15 | -0.36 | 42.08 | 42.08 | 41.84 | 8812066 |
| 1731022200 | 42.09 | 31.49 | 297.08 | 42.25 | 42.26 | 42.01 | 5146500 |
| 1730935800 | 10.6 | -0.27 | -2.48 | 10.655 | 10.7051 | 10.58 | 37542724 |
| 1730849400 | 10.87 | -0.13 | -1.18 | 10.98 | 10.98 | 10.87 | 25095212 |
| 1730763000 | 11 | 0.02 | 0.18 | 10.98 | 11.04 | 10.95 | 25736830 |
| 1730500200 | 10.98 | -0.03 | -0.27 | 10.97 | 10.98 | 10.88 | 42459367 |
| 1730413800 | 11.01 | 0.21 | 1.94 | 10.88 | 11.01 | 10.88 | 30430557 |
| 1730327400 | 10.8 | 0.03 | 0.28 | 10.77 | 10.81 | 10.73 | 25170172 |
| 1730241000 | 10.77 | -0.01 | -0.09 | 10.79 | 10.83 | 10.74 | 20142064 |
| 1730154600 | 10.78 | -0.03 | -0.28 | 10.74 | 10.78 | 10.74 | 17002399 |
| 1729895400 | 10.81 | 0.01 | 0.09 | 10.75 | 10.825 | 10.7004 | 32275836 |
| 1729809000 | 10.8 | -0.02 | -0.18 | 10.78 | 10.85 | 10.78 | 21791708 |
| 1729722600 | 10.82 | 0.1 | 0.93 | 10.75 | 10.88 | 10.75 | 24896856 |
| 1729636200 | 10.72 | 0.01 | 0.09 | 10.75 | 10.77 | 10.6901 | 23467468 |
| 1729549800 | 10.71 | 0.03 | 0.28 | 10.7 | 10.76 | 10.68 | 18813431 |
| 1729290600 | 10.68 | -0.04 | -0.37 | 10.69 | 10.73 | 10.67 | 13235962 |
| 1729204200 | 10.72 | 0 | 0.00 | 10.65 | 10.7299 | 10.65 | 30280082 |
| 1729117800 | 10.72 | -0.05 | -0.46 | 10.76 | 10.78 | 10.71 | 19576003 |
| 1729031400 | 10.77 | 0.09 | 0.84 | 10.67 | 10.787652 | 10.67 | 27068149 |
| 1728945000 | 10.68 | -0.09 | -0.84 | 10.73 | 10.74 | 10.66 | 23656643 |
| 1728685800 | 10.77 | -0.05 | -0.46 | 10.83 | 10.835 | 10.75 | 20700283 |
| 1728599400 | 10.82 | 0.02 | 0.19 | 10.82 | 10.85 | 10.7901 | 23286370 |
| 1728513000 | 10.8 | -0.07 | -0.64 | 10.87 | 10.89 | 10.79 | 21765959 |
| 1728426600 | 10.87 | -0.11 | -1.00 | 10.92 | 10.94 | 10.86 | 15231047 |
| 1728340200 | 10.98 | 0.1 | 0.92 | 10.9 | 11 | 10.89 | 25274772 |
| 1728081000 | 10.88 | -0.08 | -0.73 | 10.88 | 10.97 | 10.86 | 27806658 |
| 1727994600 | 10.96 | 0.01 | 0.09 | 10.97 | 11.01 | 10.92 | 32579228 |
| 1727908200 | 10.95 | 0 | 0.00 | 10.96 | 11.01 | 10.92 | 33437376 |
| 1727821800 | 10.95 | 0.1 | 0.92 | 10.85 | 11 | 10.85 | 68096657 |
| 1727735400 | 10.85 | -0.04 | -0.37 | 10.91 | 10.959 | 10.83 | 31116203 |
| 1727476200 | 10.89 | 0.02 | 0.18 | 10.85 | 10.91 | 10.83 | 24964997 |
| 1727389800 | 10.87 | -0.04 | -0.37 | 10.82 | 10.91 | 10.8101 | 30850618 |
| 1727303400 | 10.91 | -0.11 | -1.00 | 10.88 | 10.93 | 10.87 | 20757479 |
| 1727217000 | 11.02 | -0.03 | -0.27 | 11.03 | 11.09 | 11.02 | 26748088 |
| 1727130600 | 11.05 | -0.03 | -0.27 | 11.05 | 11.0794 | 11.03 | 22881569 |
| 1726871400 | 11.08 | 0.04 | 0.36 | 11.07 | 11.13 | 11.05 | 28615638 |
| 1726785000 | 11.04 | -0.2 | -1.78 | 11.04 | 11.1 | 11 | 43173537 |
| 1726698600 | 11.24 | 0.04 | 0.36 | 11.18 | 11.25 | 11.087738 | 62672029 |
| 1726612200 | 11.2 | 0 | 0.00 | 11.16 | 11.24 | 11.12 | 34826508 |
| 1726525800 | 11.2 | -0.02 | -0.18 | 11.21 | 11.26 | 11.19 | 38864285 |
| 1726266600 | 11.22 | -0.05 | -0.44 | 11.26 | 11.26 | 11.19 | 21658434 |
| 1726180200 | 11.27 | -0.08 | -0.70 | 11.34 | 11.3899 | 11.25 | 41158699 |
| 1726093800 | 11.35 | -0.12 | -1.05 | 11.48 | 11.66 | 11.33 | 61779861 |
| 1726007400 | 11.47 | -0.05 | -0.43 | 11.47 | 11.58 | 11.46 | 38357523 |
| 1725921000 | 11.52 | -0.13 | -1.12 | 11.56 | 11.6 | 11.48 | 40657955 |
| 1725661800 | 11.65 | 0.2 | 1.75 | 11.45 | 11.66 | 11.41 | 54718540 |
| 1725575400 | 11.45 | 0.05 | 0.44 | 11.42 | 11.49 | 11.35 | 43280284 |
| 1725489000 | 11.4 | 0.01 | 0.09 | 11.43 | 11.44 | 11.33 | 33754689 |
| 1725402600 | 11.39 | 0.24 | 2.15 | 11.22 | 11.438 | 11.22 | 32648688 |
| 1725057000 | 11.15 | -0.09 | -0.80 | 11.21 | 11.28 | 11.14 | 23565241 |
| 1724970600 | 11.24 | -0.01 | -0.09 | 11.2 | 11.27 | 11.14 | 31380991 |
| 1724884200 | 11.25 | 0.08 | 0.72 | 11.18 | 11.31 | 11.1738 | 25908154 |
| 1724797800 | 11.17 | -0.03 | -0.27 | 11.21 | 11.24 | 11.16 | 20029620 |
| 1724711400 | 11.2 | 0.05 | 0.45 | 11.14 | 11.22 | 11.1201 | 21569446 |
| 1724452200 | 11.15 | -0.12 | -1.06 | 11.21 | 11.2551 | 11.14 | 29431318 |
| 1724365800 | 11.27 | 0.1 | 0.90 | 11.14 | 11.296 | 11.13 | 35552259 |
| 1724279400 | 11.17 | -0.05 | -0.45 | 11.19 | 11.23 | 11.15 | 33784167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
