We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.12469437653 | 40.9 | 41.93 | 40.839 | 3644123 | 41.44095189 | SP |
| 4 | -0.78 | -1.85097294732 | 42.14 | 43.249 | 40.839 | 4681124 | 42.09333436 | SP |
| 12 | -0.89 | -2.10650887574 | 42.25 | 43.39 | 40.839 | 4344819 | 42.10479982 | SP |
| 26 | 29.91 | 261.222707424 | 11.45 | 43.39 | 10.58 | 20208949 | 14.09577814 | SP |
| 52 | 28.7 | 226.698262243 | 12.66 | 43.39 | 10.58 | 20464740 | 13.03584098 | SP |
| 156 | 26.74 | 182.900136799 | 14.62 | 43.39 | 10.58 | 26751308 | 14.59840542 | SP |
| 260 | 17.51 | 73.4171907757 | 23.85 | 43.39 | 10.58 | 20977512 | 15.95288059 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 41.46 | 0.19 | 0.46 | 41.33 | 41.63 | 41.3001 | 5140983 |
| 1738107000 | 41.27 | -0.34 | -0.82 | 41.53 | 41.76 | 41.2 | 2301350 |
| 1738020600 | 41.61 | 0.59 | 1.44 | 41.93 | 41.93 | 41.59 | 5590900 |
| 1737761400 | 41.02 | -0.08 | -0.19 | 40.9 | 41.1 | 40.839 | 1543257 |
| 1737675000 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1737588600 | 41.1 | -0.23 | -0.56 | 41.12 | 41.155 | 41 | 2364564 |
| 1737502200 | 41.33 | -0.35 | -0.84 | 41.48 | 41.62 | 41.3201 | 3614783 |
| 1737156600 | 41.68 | -0.39 | -0.93 | 41.73 | 41.83 | 41.56 | 4419770 |
| 1737070200 | 42.07 | 0.08 | 0.19 | 41.89 | 42.1287 | 41.8899 | 2790049 |
| 1736983800 | 41.99 | -0.77 | -1.80 | 42.17 | 42.245 | 41.9 | 4783337 |
| 1736897400 | 42.76 | -0.04 | -0.09 | 42.59 | 43.03 | 42.55 | 4772188 |
| 1736811000 | 42.8 | -0.06 | -0.14 | 43.22 | 43.249 | 42.785 | 5773909 |
| 1736551800 | 42.86 | 0.66 | 1.56 | 42.47 | 42.99 | 42.47 | 8739395 |
| 1736379000 | 42.2 | -0.02 | -0.05 | 42.25 | 42.49 | 42.1 | 5525128 |
| 1736292600 | 42.22 | 0.46 | 1.10 | 41.62 | 42.36 | 41.6 | 5733864 |
| 1736206200 | 41.76 | -0.24 | -0.57 | 41.68 | 41.87 | 41.4425 | 4333687 |
| 1735947000 | 42 | -0.5 | -1.18 | 42.3 | 42.385 | 41.94 | 3975485 |
| 1735860600 | 42.5 | 0.12 | 0.28 | 42.14 | 42.7851 | 42.02 | 7612101 |
| 1735687800 | 42.38 | 0.18 | 0.43 | 42.11 | 42.5 | 42.055 | 5402888 |
| 1735601400 | 42.2 | 0.49 | 1.17 | 42.23 | 42.47 | 41.96 | 4004714 |
| 1735342200 | 41.71 | 0.45 | 1.09 | 41.55 | 42.01 | 41.545 | 4339973 |
| 1735255800 | 41.26 | 0.01 | 0.02 | 41.38 | 41.48 | 41.171 | 2922371 |
| 1735077840 | 41.25 | -0.44 | -1.06 | 41.61 | 41.6582 | 41.25 | 1315251 |
| 1734996600 | 41.69 | -0.96 | -2.25 | 41.96 | 42.19 | 41.65 | 3622683 |
| 1734737400 | 42.65 | -0.48 | -1.11 | 43.33 | 43.39 | 42.3 | 6705881 |
| 1734651000 | 43.13 | 0.03 | 0.07 | 42.74 | 43.1399 | 42.62 | 4912499 |
| 1734564600 | 43.1 | 1.26 | 3.01 | 41.88 | 43.13 | 41.705 | 6121265 |
| 1734478200 | 41.84 | 0.19 | 0.46 | 41.85 | 41.94 | 41.7701 | 3041603 |
| 1734391800 | 41.65 | -0.17 | -0.41 | 41.71 | 41.765 | 41.59 | 2025691 |
| 1734132600 | 41.82 | 0.04 | 0.10 | 41.68 | 41.93 | 41.625 | 2373347 |
| 1734046200 | 41.78 | 0.23 | 0.55 | 41.65 | 41.785 | 41.599 | 2542383 |
| 1733959800 | 41.55 | -0.33 | -0.79 | 41.69 | 41.7 | 41.4901 | 2281744 |
| 1733873400 | 41.88 | 0.13 | 0.31 | 41.71 | 41.9201 | 41.68 | 2102985 |
| 1733787000 | 41.75 | 0.24 | 0.58 | 41.53 | 41.78 | 41.53 | 2186529 |
| 1733527800 | 41.51 | -0.06 | -0.14 | 41.54 | 41.57 | 41.435 | 4051535 |
| 1733441400 | 41.57 | 0.07 | 0.17 | 41.5 | 41.585 | 41.4404 | 2719582 |
| 1733355000 | 41.5 | -0.24 | -0.57 | 41.63 | 41.675 | 41.4766 | 4278221 |
| 1733268600 | 41.74 | -0.01 | -0.02 | 41.77 | 41.845 | 41.72 | 3882779 |
| 1733182200 | 41.75 | -0.07 | -0.17 | 41.79 | 41.825 | 41.7 | 5151949 |
| 1732917840 | 41.82 | -0.23 | -0.55 | 42.02 | 42.02 | 41.7501 | 1273633 |
| 1732750200 | 42.05 | 0.15 | 0.36 | 41.93 | 42.15 | 41.903 | 4545032 |
| 1732663800 | 41.9 | -0.21 | -0.50 | 42.02 | 42.075 | 41.85 | 2447143 |
| 1732577400 | 42.11 | -0.13 | -0.31 | 41.96 | 42.27 | 41.875 | 4349049 |
| 1732318200 | 42.24 | -0.11 | -0.26 | 42.36 | 42.4 | 42.2 | 3149587 |
| 1732231800 | 42.35 | -0.22 | -0.52 | 42.37 | 42.79 | 42.24 | 5924734 |
| 1732145400 | 42.57 | 0 | 0.00 | 42.57 | 42.975 | 42.55 | 3817012 |
| 1732059000 | 42.57 | -0.15 | -0.35 | 42.97 | 43.02 | 42.5101 | 3035309 |
| 1731972600 | 42.72 | -0.17 | -0.40 | 42.85 | 42.915 | 42.62 | 2948581 |
| 1731713400 | 42.89 | 0.58 | 1.37 | 42.6 | 43 | 42.5648 | 4323269 |
| 1731627000 | 42.31 | 0.28 | 0.67 | 42.03 | 42.35 | 41.99 | 6258696 |
| 1731540600 | 42.03 | -0.01 | -0.02 | 42.01 | 42.185 | 41.88 | 5080922 |
| 1731454200 | 42.04 | 0.14 | 0.33 | 41.92 | 42.22 | 41.87 | 9136480 |
| 1731367800 | 41.9 | -0.04 | -0.10 | 41.83 | 42.0217 | 41.8003 | 7253442 |
| 1731108600 | 41.94 | -0.15 | -0.36 | 42.08 | 42.08 | 41.84 | 8812066 |
| 1731022200 | 42.09 | 31.49 | 297.08 | 42.25 | 42.26 | 42.01 | 5146500 |
| 1730935800 | 10.6 | -0.27 | -2.48 | 10.655 | 10.7051 | 10.58 | 37542724 |
| 1730849400 | 10.87 | -0.13 | -1.18 | 10.98 | 10.98 | 10.87 | 25095212 |
| 1730763000 | 11 | 0.02 | 0.18 | 10.98 | 11.04 | 10.95 | 25736830 |
| 1730500200 | 10.98 | -0.03 | -0.27 | 10.97 | 10.98 | 10.88 | 42459367 |
| 1730413800 | 11.01 | 0.21 | 1.94 | 10.88 | 11.01 | 10.88 | 30430557 |
| 1730327400 | 10.8 | 0.03 | 0.28 | 10.77 | 10.81 | 10.73 | 25170172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
