
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 8.10 | 12.10 | 10.20 | 10.10 | -4.70 | -31.54 % | 2 | 2 | 04:46:02 |
37.00 | 7.50 | 11.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.30 | 9.90 | 5.68 | 8.10 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 5.30 | 9.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.60 | 7.90 | 9.75 | 6.25 | 0.00 | 0.00 % | 5 | 405 | 01:22:53 |
41.00 | 3.60 | 7.20 | 5.30 | 5.40 | 2.65 | 100.00 % | 2 | 0 | 04:46:23 |
42.00 | 3.30 | 6.20 | 5.94 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 2.35 | 5.20 | 5.50 | 3.775 | 0.00 | 0.00 % | 0 | 613 | - |
44.00 | 1.45 | 4.10 | 2.50 | 2.775 | -1.40 | -35.90 % | 5 | 497 | 04:56:30 |
45.00 | 1.00 | 2.75 | 1.75 | 1.875 | -3.45 | -66.35 % | 6 | 409 | 04:00:57 |
46.00 | 0.20 | 2.95 | 0.85 | 1.575 | -3.55 | -80.68 % | 18 | 360 | 03:49:47 |
47.00 | 0.55 | 1.10 | 1.00 | 0.825 | -2.90 | -74.36 % | 129 | 81 | 05:08:02 |
48.00 | 0.55 | 0.70 | 0.60 | 0.625 | -2.29 | -79.24 % | 30 | 453 | 05:12:28 |
49.00 | 0.25 | 1.20 | 0.55 | 0.725 | -1.75 | -76.09 % | 34 | 113 | 04:36:31 |
50.00 | 0.30 | 0.60 | 0.45 | 0.45 | -1.47 | -76.56 % | 235 | 141 | 04:50:11 |
51.00 | 0.10 | 0.40 | 0.35 | 0.25 | -1.38 | -79.77 % | 96 | 154 | 05:03:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 10 | 106 | 00:13:44 |
43.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 41 | - |
44.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.12 | 150.00 % | 58 | 122 | 04:26:09 |
45.00 | 0.20 | 0.70 | 0.70 | 0.45 | 0.40 | 133.33 % | 4 | 104 | 04:33:55 |
46.00 | 0.65 | 1.45 | 1.60 | 1.05 | 1.07 | 201.89 % | 1 | 37 | 03:33:14 |
47.00 | 1.35 | 3.10 | 2.00 | 2.225 | 1.45 | 263.64 % | 22 | 44 | 04:32:31 |
48.00 | 2.00 | 3.00 | 2.45 | 2.50 | 0.70 | 40.00 % | 11 | 4 | 04:16:15 |
49.00 | 2.70 | 4.80 | 2.71 | 3.75 | 1.28 | 89.51 % | 4 | 11 | 03:28:55 |
50.00 | 3.50 | 5.00 | 5.80 | 4.25 | 3.63 | 167.28 % | 11 | 9 | 04:28:50 |
51.00 | 4.20 | 6.10 | 2.80 | 5.15 | -5.03 | -64.24 % | 4 | 0 | 03:02:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions