Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 842,322 |
|
|||||
| News | - | ||||||
| Day High | 107.87 | Low High |
|||||
| Day Low | 106.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Church and Dwight Co Inc | CHD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 0.80% | 107.76 | 05:59:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.04 | 106.45 | 107.87 | 106.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,758 | 842,322 | US$ 107.42 | US$ 90,484,655 | - | 82.25 - 107.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:02 | 24 | US$ 107.76 | USD |
Church and Dwight Co Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.25B | 243.78M | - | 5.87B | 755.6M | 3.10 | 34.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Church and Dwight News
Historical CHD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.03 | 107.94 | 105.27 | 106.89 | 1,084,056 | 0.73 | 0.68% |
| 1 Month | 105.34 | 107.94 | 100.66 | 103.79 | 1,195,819 | 2.42 | 2.30% |
| 3 Months | 100.18 | 107.94 | 96.09 | 102.37 | 1,201,119 | 7.58 | 7.57% |
| 6 Months | 90.73 | 107.94 | 82.25 | 97.38 | 1,390,551 | 17.03 | 18.77% |
| 1 Year | 96.77 | 107.94 | 82.25 | 95.90 | 1,424,485 | 10.99 | 11.36% |
| 3 Years | 86.00 | 107.94 | 70.16 | 90.59 | 1,438,883 | 21.76 | 25.30% |
| 5 Years | 73.88 | 107.94 | 47.98 | 85.32 | 1,493,750 | 33.88 | 45.86% |
