Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Church and Dwight Co Inc | CHD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.825 | 0.77% | 107.735 | 04:16:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.04 | 106.45 | 107.75 | 106.91 |
CHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.03 | 107.94 | 105.27 | 106.89 | 1,084,056 | 0.705 | 0.66% |
| 1 Month | 105.34 | 107.94 | 100.66 | 103.79 | 1,195,819 | 2.40 | 2.27% |
| 3 Months | 100.18 | 107.94 | 96.09 | 102.37 | 1,201,119 | 7.55 | 7.54% |
| 6 Months | 90.73 | 107.94 | 82.25 | 97.38 | 1,390,551 | 17.01 | 18.74% |
| 1 Year | 96.77 | 107.94 | 82.25 | 95.90 | 1,424,485 | 10.97 | 11.33% |
| 3 Years | 86.00 | 107.94 | 70.16 | 90.59 | 1,438,883 | 21.74 | 25.27% |
| 5 Years | 73.88 | 107.94 | 47.98 | 85.32 | 1,493,750 | 33.86 | 45.82% |
CHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 106.91 | 0.59 | 0.55% | 106.41 | 107.039 | 105.94 | 1,543,580 |
| 27 Apr 2024 | 106.32 | -0.93 | -0.87% | 107.02 | 107.85 | 106.31 | 1,036,634 |
| 26 Apr 2024 | 107.25 | -0.10 | -0.09% | 107.78 | 108.10 | 106.70 | 898,535 |
| 25 Apr 2024 | 107.35 | 0.64 | 0.60% | 106.01 | 107.56 | 105.27 | 912,837 |
| 24 Apr 2024 | 106.71 | 0.76 | 0.72% | 107.03 | 107.58 | 105.80 | 1,053,632 |
| 23 Apr 2024 | 105.95 | 1.60 | 1.53% | 104.97 | 106.62 | 104.495 | 1,241,740 |
| 20 Apr 2024 | 104.35 | 1.15 | 1.11% | 103.10 | 104.61 | 102.10 | 1,103,859 |
| 19 Apr 2024 | 103.20 | -0.29 | -0.28% | 103.75 | 103.9099 | 102.48 | 808,889 |
| 18 Apr 2024 | 103.49 | 0.24 | 0.23% | 103.70 | 104.00 | 102.82 | 1,414,840 |
| 17 Apr 2024 | 103.25 | 1.67 | 1.64% | 102.04 | 103.77 | 102.04 | 1,520,466 |
| 16 Apr 2024 | 101.58 | 0.50 | 0.49% | 101.79 | 102.365 | 101.29 | 1,218,480 |
| 13 Apr 2024 | 101.08 | -0.50 | -0.49% | 101.24 | 102.16 | 100.70 | 1,164,452 |
| 12 Apr 2024 | 101.58 | -1.00 | -0.97% | 103.13 | 103.13 | 101.51 | 1,242,135 |
| 11 Apr 2024 | 102.58 | 0.69 | 0.68% | 101.55 | 102.89 | 101.515 | 1,169,991 |
| 10 Apr 2024 | 101.89 | 0.40 | 0.39% | 101.49 | 102.02 | 100.66 | 819,222 |
| 09 Apr 2024 | 101.49 | -0.51 | -0.50% | 101.67 | 102.14 | 101.395 | 1,091,303 |
| 06 Apr 2024 | 102.00 | -0.10 | -0.10% | 101.92 | 102.46 | 101.43 | 1,074,994 |
| 05 Apr 2024 | 102.10 | -1.06 | -1.03% | 103.60 | 104.12 | 102.05 | 1,469,337 |
| 04 Apr 2024 | 103.16 | -1.48 | -1.41% | 104.49 | 104.87 | 102.93 | 1,785,974 |
| 03 Apr 2024 | 104.64 | -0.38 | -0.36% | 105.00 | 105.46 | 104.08 | 1,472,120 |
| 02 Apr 2024 | 105.02 | 0.71 | 0.68% | 103.92 | 105.15 | 103.53 | 1,505,313 |
