Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 159,342 |
|
|||||
| News | - | ||||||
| Day High | 2.39 | Low High |
|||||
| Day Low | 2.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovid Corp | CTV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.63% | 2.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.23 | 2.39 | 2.34 | 2.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,431 | 159,342 | US$ 2.32 | US$ 369,250 | - | 0.8521 - 2.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 6,684 | US$ 2.34 | USD |
Innovid Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.13B | 141.82M | - | 139.88M | -31.91M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Innovid News
Historical CTV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.39 | 2.11 | 2.26 | 134,900 | 0.02 | 0.86% |
| 1 Month | 2.50 | 2.58 | 2.10 | 2.36 | 217,896 | -0.16 | -6.40% |
| 3 Months | 1.49 | 2.58 | 1.43 | 2.05 | 305,258 | 0.85 | 57.05% |
| 6 Months | 0.98 | 2.58 | 0.96 | 1.76 | 255,350 | 1.36 | 138.78% |
| 1 Year | 0.9489 | 2.58 | 0.8521 | 1.33 | 353,650 | 1.39 | 146.60% |
| 3 Years | 8.30 | 10.15 | 0.75 | 2.19 | 323,069 | -5.96 | -71.81% |
| 5 Years | 25.18 | 26.38 | 0.75 | 4.04 | 228,938 | -22.84 | -90.71% |
