ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.008
( - )
Bid
0.006
Offer
0.008
Volume
0.00
0.00 Day's Range 0.00
0.008 52 Week Range 0.008
Previous Close
0.008
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0080.0080.00800DE
26000.0080.0080.00800DE
52000.0080.0080.00800DE
1560.00114.28571428570.0070.0080.0061331270.00656951DE
260000.0080.010.0052465430.00686667DE

CTV - Frequently Asked Questions (FAQ)

What is the current Colortv share price?
The current share price of Colortv is AUD 0.008
What is the 1 year trading range for Colortv share price?
Colortv has traded in the range of AUD 0.008 to AUD 0.008 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AQCAustralian Pacific Coal Ltd
AUD 0.027
(350.00%)
40.84M
REYRey Resources Limited
AUD 0.025
(127.27%)
150k
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
1.5M
HLXHelix Resources Limited
AUD 0.002
(100.00%)
400.1k
SUMOSummit Minerals Ltd
AUD 0.002
(100.00%)
922.13k
AZ9OAsian Battery Metals PLC
AUD 0.002
(-71.43%)
3.24k
HYTOHyTerra Ltd
AUD 0.002
(-60.00%)
1.28M
BOTBotanix Pharmaceuticals Limited
AUD 0.1425
(-54.76%)
195.88M
BPHOCommon Stock
AUD 0.001
(-50.00%)
850k
VFXVisionflex Group Ltd
AUD 0.001
(-50.00%)
447.76k
BOTBotanix Pharmaceuticals Limited
AUD 0.1425
(-54.76%)
195.88M
DTRDateline resources Ltd
AUD 0.1025
(13.89%)
90.62M
DCCDigital X Ltd
AUD 0.11
(34.15%)
46.4M
VAUVault Minerals Ltd
AUD 0.415
(7.10%)
45.78M
AQCAustralian Pacific Coal Ltd
AUD 0.027
(350.00%)
40.84M

Discussion

View Full Feed
stockprofitter stockprofitter 2 minutes ago
This smells.like a preferred sell job

We are not converting to common

I suppose you want past due dividends as well? LOL
FNMA
fink fink 3 minutes ago
https://www.nasdaq.com/press-release/biosig-technologies-inc-and-streamex-exchange-corporation-announce-definitive
XRPUSD
BooDog BooDog 3 minutes ago
PROK halted. 1.78
PROK
DeadCellShadix DeadCellShadix 3 minutes ago
Cant seem to place an order with FTRK :/ "Opening positions in this security require me to contact the broker blah blah blah"
FTRK
SHEEPWOLF SHEEPWOLF 3 minutes ago
$CYCU: Cycurion Announces a Strategic Partnership with AgileBlue to Deliver Advanced AI-Powered Cybersecurity Operations Across North America
•recently announced $8,000,000 in new government and commerical contracts!
https://youtu.be/kHuQzY-rhCk
CYCU
The Law (f/k/a emz) The Law (f/k/a emz) 3 minutes ago
Halted again- going to be a long day for the shorts
PROK
FrostyEmpire44 FrostyEmpire44 3 minutes ago
...and there goes FICO stock down.

FNMA
SHEEPWOLF SHEEPWOLF 3 minutes ago
$CYCU: Cycurion Announces a Strategic Partnership with AgileBlue to Deliver Advanced AI-Powered Cybersecurity Operations Across North America
•recently announced $8,000,000 in new government and commerical contracts!
https://youtu.be/kHuQzY-rhCk
CYCU
TJG TJG 3 minutes ago
I was thinking the same I figured some of the retail 0001 holders would step back from the 0002 ASK  but they did not. That 300 mill is keeping buyers away IMO 
I think we are just at the tip of the news release iceberg so sooner than later we should begin to move upwards 
AFFU
Deano361 Deano361 3 minutes ago
Nah, but he needs help on how to deliver that is for sure.
FUNR
The Danish Dude The Danish Dude 3 minutes ago
The Most Overlooked Sentence in UK Oncology Reform

It is easy to evaluate past events with the wisdom of hindsight.

Nevertheless, reading page 28 in the Pathway to a Cure report announced in Westminster February 28th 2023, is just that.

Suddenly sentence
NWBO
trunkmonk trunkmonk 3 minutes ago
Ah ok. Big boys. HBAR looking great these days.
XRPUSD
rheddle rheddle 4 minutes ago
Fair enough to see a bit of a pull back after a 17% day. Some take profits, others buy in and hold for higher. Still firmly in our uptrend anyway.
DTREF
Trooperstocks Trooperstocks 4 minutes ago
$ZENA new HOD $3.66 +11.59%! $3.67's on deck Bud!!
ZENA
Myth Myth 4 minutes ago
Beer Drinking Woman - Fred Chapellier / Tom Principato

https://www.youtube.com/watch?v=QNaGZLk4vFs
rikkie rikkie 4 minutes ago
🤣 No answer as I thought. Always blah blah blah, so funny. I think you have your back against the wall and then just talk "answer my question first" like in kindergarten!
LWLG
bigfart bigfart 4 minutes ago
Could be, for people to say Tesla is the safest automobile is just untrue
TSLA
timberwolf7 timberwolf7 5 minutes ago
Lawson will speak right after YOU sell out
and stop your whining...

Sheesh...
UMAV
Runners123 Runners123 5 minutes ago
PROK halted again lol we have a winnnnnner
PROK
Kool Aid Man Kool Aid Man 5 minutes ago
0.022 divided by 15= 0.00146666666 pre-R/S.

Pastor Park's NASDAQ fictional, fabricated, fairy tale fizzles again.
SPZID
Brysh Brysh 5 minutes ago
ModuLink (IDVV) has new products for purchase on the website: 'Modulink Aquatech Atmospheric Water Generators'

"We offer three advanced water generators: AQUATECH WELL R8 for homes, DELTA R19 for commercial use, and AWG 100 for industrial-scale water production. Each offer benefits,
IDVV
glenn1919 glenn1919 5 minutes ago
MBRX..............................................................https://stockcharts.com/h-sc/ui?s=MBRX&p=W&b=5&g=0&id=p86431144783
MBRX
Littletraderbo1 Littletraderbo1 5 minutes ago
Looks like the usual low vol shakedown. They're walking it down with nothing bids and then when no one's hitting they throw up a larger wall without fear of losing it. Seems like a reload for them off yesterdays highs. Volume hits and the games are over real fast
DTREF
imafan imafan 5 minutes ago
Exactly! Shorts are mortified Eric is bringing it all together after 15+ years of no quit! He's won, we've won, shorts are losers! ONWARD!
HHSE
TSPCrew TSPCrew 5 minutes ago
The most important part is saved for bottom of the PR -----> 26.30 million shares at DTC.
ASPZ

Your Recent History

Delayed Upgrade Clock