ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.008
0.00
(0.00%)
Closed 21 March 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.008
Bid
0.006
Offer
0.008
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.008
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156000.0080.010.0052575010.00686667DE
260000.0080.010.0052575010.00686667DE

CTV - Frequently Asked Questions (FAQ)

What is the current Colortv share price?
The current share price of Colortv is AUD 0.008
What is the 1 year trading range for Colortv share price?
Colortv has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOUTlou Energy Ltd
AUD 0.04
(122.22%)
1.02M
AGEOCAlligator Energy Limited
AUD 0.004
(100.00%)
200k
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
250.02k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
700.49k
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
115k
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
1.65M
RFARare Foods Australia Ltd
AUD 0.01
(-37.50%)
1.54M
WSRWestar Resources Limited
AUD 0.006
(-33.33%)
14.59M
PCLOPancontinental Energy NL
AUD 0.002
(-33.33%)
15.15M
FXGOFelix Gold Ltd
AUD 0.041
(-31.67%)
25k
JDOJudo Capital Holdings Limited
AUD 1.74
(-6.20%)
128.09M
NMGNew Murchison Gold Ltd
AUD 0.0165
(-5.71%)
76.18M
IMUImugene Limited
AUD 0.036
(-7.69%)
44.32M
VAUVault Minerals Ltd
AUD 0.465
(3.91%)
42.81M
TLSTelstra Corporation Limited
AUD 4.14
(0.85%)
37.52M

Discussion

View Full Feed
JustJack JustJack 28 seconds ago
Daily update of Dilution - 15 BILLION shares WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

April 2020. 400k. ( following 10000:1 RS was 4 billion)
May 2020. 2.3 Million
June 2020 17
AITX
Rubenstien Rubenstien 29 seconds ago
With the share structure i think we will take GTSM out soon.
FITY
02opida 02opida 34 seconds ago
The latest forecasts point to the prospect that Trump’s tariffs will send up prices while sapping investment, sentiment and growth, at least in the short run.
rwa3848 rwa3848 45 seconds ago
If the company means to uplist this year, they will release the annual report without the delay. It is about instilling investor confidence in organiztional efficiency. It is a we are ready for.primetime statement. No more games
IQST
ilovetech ilovetech 47 seconds ago
SemperFITrader
@Southern Drive21
$NWBO
This is last time I will mention about short interest and longs lending out their shares but want to provide some numbers here.
First as reported in the last 10-Q ending SEP 2024 our expenses are about 15 Million per quarter (See Be
NWBO
liamtoh liamtoh 49 seconds ago
Oeie , bad investment made? That's why you're so bitter.....
LWLG
Trooperstocks Trooperstocks 58 seconds ago
$CBDW News Catalyst: This agreement marks a significant milestone for
@CBDWInc
1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-pr
CBDW
SecondLife SecondLife 1 minute ago
$SPZI Huge News! https://finance.yahoo.com/news/jp3e-holdings-inc-establishes-datang-135000427.html
SPZI
santafe2 santafe2 1 minute ago
All anyone needs to understand about how the smart money feels about this market.

https://investorshub.advfn.com/uimage/uploads/2025/3/20/svipz10daychart.jpg
StockRocket StockRocket 1 minute ago
IS THIS A GOOD CHART....https://x.com/StockRocket1/status/1902728403033235857
chen1992 chen1992 1 minute ago
Can confirm the video is not on their page anymore.
TGLO
stink stack stink stack 1 minute ago
It feels like the administration's plan for FNF is a big Fu**ing secret. Shareholders that have been holding this for over a decade need clarity! Rip the Fu**ing bandaid off Pulte and share your plan for us going forward ! I am getting grumpy. :(
FNMA
JRoon71 JRoon71 1 minute ago
That they could short AMRN stock
AMRN
StockRocket StockRocket 2 minutes ago
IS THIS A GOOD CHART? https://x.com/StockRocket1/status/1902728403033235857
stock1ace1 stock1ace1 2 minutes ago
GFAI $1.13 breakout watch
GFAI
FeMike FeMike 2 minutes ago
Why would this take up their time, they have C+M to do that doesn't make sense, well not to me anyways. If this is what they are trying to sell they are gaslighting.

You don't think they are in constant communication with their lawyers? You don't think they are constantly data mining
NWBO
allenc allenc 2 minutes ago
Yep. 80M more just added to trip 2's Expecting an update to the OS within the next couple of days or so
EMED
Tstorm Tstorm 2 minutes ago
14 million float folks, $IWAL about to EXPLODE
IWAL
NoMoDo NoMoDo 2 minutes ago
For the most part you are correct. There are 3 exceptions, but we are already getting in the weeds here. This is the HMBL board.
HMBL
glens0 glens0 2 minutes ago
$OCEA Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer and Plans for FDA Alignment on Next-Stage Development
https://finance.yahoo.com/news/ocean-biomedical-announces-breakthrough-findings-130000492.html
OCEA
creakyhottie creakyhottie 2 minutes ago
How can you sleep through this barrage?
MRES
SecondLife SecondLife 2 minutes ago
$SPZI Huge News! https://finance.yahoo.com/news/jp3e-holdings-inc-establishes-datang-135000427.html
SPZI
zab zab 3 minutes ago
https://www.usatoday.com/story/news/politics/2025/03/12/noaa-layoffs-trump-federal-government-cuts/82305736007/

Once again, Americans do not need anyone monitoring the weather, they can just look outside their windows and decide for themselves what kind of weather they are having
vlispxpert vlispxpert 3 minutes ago
QXO $14+ here we go ;)
QXO