ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Helix Energy Solutions Group Inc

Helix Energy Solutions Group Inc (CTV)

8.35
0.05
( 0.60% )
Updated: 23:21:10
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.35
Bid
8.10
Offer
8.30
Volume
59
8.35 Day's Range 8.35
7.10 52 Week Range 11.80
Previous Close
8.30
Open
8.35
Last Trade
59
@
8.35
Last Trade Time
18:00:06
Average Volume (3m)
666
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8511.33333333337.58.357.114677.93563639DE
40.557.051282051287.88.357.110737.89679876DE
12-1.45-14.79591836739.89.87.16668.3219156DE
26-2.05-19.711538461510.410.97.19508.94332277DE
52-0.15-1.764705882358.511.87.17189.24406983DE
156-1.15-12.10526315799.511.87.16019.33109073DE
260-1.15-12.10526315799.511.87.16019.33109073DE

CTV - Frequently Asked Questions (FAQ)

What is the current Helix Energy Solutions share price?
The current share price of Helix Energy Solutions is 8.35 €
What is the 1 year trading range for Helix Energy Solutions share price?
Helix Energy Solutions has traded in the range of 7.10 € to 11.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.46k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
DN3Metaplanet Inc
15.80 €
(-31.30%)
43.83k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
3CPXiaomi Corporation
6.33 €
(-8.57%)
4.74M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1348 €
(-11.84%)
1.29M
D7GNel ASA
0.1989 €
(0.05%)
1.18M
TKAThyssenkrupp AG
7.53 €
(-1.75%)
1.14M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 18 seconds ago
BE NIMBLE SEAMUS!!!!!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExMDI5enRkeXBsemptcHp2dWgzZGljcDR5MDdrenY1ZGtkNzA1YjE5YSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/nq82YZx6bk2T2CgUfz/giphy.gif

$RNVA==>$FOXO $$$$$$$$
FOXO RNVA
Bizreader Bizreader 20 seconds ago
We're certainly group here where we're inviting people to make their short apology videos I'm going to put them in a reel. You don't even have to admit you voted for the maggot goofballs All you have to do is say you're sorry to the camera. 
COOP
ksquared ksquared 41 seconds ago
Oh, dear... "A horse is a horse
of course, of course..."
Hope he's resting in peace.
Is Wilbur still around?

Good to know you're alive and kicking.
Stay that way.
justhefax justhefax 43 seconds ago
If not mistaken the Co should be reporting its Q very soon, or filing for extension? Or maybe no ones home and listing drops?

Coming on 3 mo's w/o update or news of any sort.
KGKG
manibiotech manibiotech 1 minute ago
Interesting
So folks here dreaming of early retirement in big mansions with boats and yachts without hard working morning to evening every day for rest of their lives is not greed . 
Easy to pass judgement on others 
NWBO
IRON_CROSS IRON_CROSS 1 minute ago
Moment of truth today. $GBR needs to move up off of this $1.07 potential bottom to signal a reversal... if so, $1.35 needs to be taken out next and hold gains above $1.25 after that.

If all goes well, a run should be in the making very soon. If not, then par for the course these day
GBR
GoodGuyBill GoodGuyBill 1 minute ago
Yet, you responded...🤣
NWBO
RickNagra RickNagra 2 minutes ago
Oh wow.  Big day on deck March 6.  I will be there although not sure how to get there or the address.  City bus ?  Cabs cost too much I cannot afford.  Getting to DC is also another huge issue.  Hitch hiking is the most cost effective method I say.  Oh wow.  Oh boy oh girl.
DBMM
Juntao Juntao 2 minutes ago
$AIBT 🔥🔥🔥🔥
AIBT
fink fink 2 minutes ago
September they started the audit.

Not my words, the CEOs in his last interview.
IGPK
Juntao Juntao 2 minutes ago
$AIBT 🔥🔥🔥🔥
AIBT
peanutz peanutz 2 minutes ago
Traded it earlier . On my watch list for sure . Thanks
AFFU
PEACHMAN PEACHMAN 3 minutes ago
Like the rest of the paid bashers you always mislead people about IFUS facts and results to make inaccurate statements and false stories in an attempt to avoid the real truth.

I FU S also went down from .165 to .028x

Actually IFUS did reached a pps of .165 for about 10
IFUS
dmb2 dmb2 3 minutes ago
XMaster2023, the only qualifier I would add is that if the FW GMP units were not ordered until after the June ASM there would probably not have been sufficient time to qualify them, validate the process and perform engineering runs,... I am seeking the words from the ASM in the archives here just to
NWBO
tedpeele tedpeele 3 minutes ago
The standard answer is that any partnership involves complicated back-and-forth negotiations because the stakes are so high. It seems to me to be putting the cart before the horse, but I don’t know.

I asked KCC about this yesterday, but he has not responded yet
LWLG
docj docj 3 minutes ago
https://www.smccro-lab.com/news/cytodyn-reports-significant-fibrosis-reversal-in-smc-lab-studies/

2025.02.28

CytoDyn Reports Significant Fibrosis Reversal in SMC Lab Studies
In a great collaboration with CytoDyn Inc., we are pleased to share promising preclinical
CYDY
Filterthenoise Filterthenoise 4 minutes ago
Diggy-tee the lying frauds everyday up early to cast negativity, uncertainty and doubt

The are NUDS
RNVA
tw0122 tw0122 4 minutes ago
NVDA at $118s like clockwork done shorting NVDA and a bonus if it hits $116. NVDL NVDU will be up next 
NVDA
TurboStar97 TurboStar97 4 minutes ago
Nexpoint are just as much crooks. Just crooks that are on our side. The moment they have control, they will be a 2.0 slightly improved version of the current trustees though.

NXDT trades at a 75% discount to NAV for a reason, they call it the "Dondero discount".
fink fink 4 minutes ago
Let's see who has little faith.
Today is the day.
AZRH
anesthesia doc anesthesia doc 4 minutes ago
Citi trims Rocket Lab target, sees ‘enhanced buying opportunity’

https://www.tipranks.com/news/the-fly/citi-trims-rocket-lab-target-sees-enhanced-buying-opportunity

Citi analyst Jason Gursky lowered the firm’s on Rocket Lab () to $33 from $35 and keeps a Buy rating on
RKLB
manibiotech manibiotech 4 minutes ago
lol
I have been waiting to feel like an idiot for a decade . 
Hopefully for you that actually happens so that once in 15 years you can say that you were right 
NWBO
linkvest linkvest 5 minutes ago
LMAO... pure BS from what I call a "peanut gallery" comment... Watch out folks for opinions with an agenda that users all cut and paste BS stories.... instead of real facts.
RDAR
sirant sirant 5 minutes ago
I think we got a good shot at a penny today what do you think? 

GO $MCIC 
MCIC
rollingrock rollingrock 5 minutes ago
ks I hate to close the week out
with sad news but I just heard on the radio that Mr. Ed died on this date in 1979. R.I.P. Good memories though.