We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KSN Kingston Resources Ltd

-0.003 (-3.95%)
Last Updated: 13:35:08
Delayed by 20 minutes


Draw Mode:

Volume 689,579
Bid Price 0.073
Ask Price 0.077
News -
Day High 0.077


52 Week Range


Day Low 0.073
Share Name Share Symbol Market Stock Type
Kingston Resources Ltd KSN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.003 -3.95% 0.073 13:35:08
Open Price Low Price High Price Close Price Previous Close
0.077 0.073 0.077 0.076
Trades Shares Traded Average Volume 52 Week Range
16 689,579 - 0.066 - 0.11
Last Trade Type Quantity Price Currency
12:48:42 306,103 AUD 0.073 AUD

Kingston Resources News

Real-Time news about Kingston Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical KSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0830.0830.0730.078654880,912-0.01-12.05%
1 Month0.0820.090.0730.081805842,121-0.009-10.98%
3 Months0.090.0930.0660.076051,210,274-0.017-18.89%
6 Months0.0860.0930.0660.077427862,839-0.013-15.12%
1 Year0.1050.110.0660.079877716,621-0.032-30.48%
3 Years0.220.2450.0660.113899527,134-0.147-66.82%
5 Years0.0160.3250.0120.1121675,6850.057356.25%

Your Recent History

Delayed Upgrade Clock