We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -13.4831460674 | 0.089 | 0.089 | 0.077 | 1416572 | 0.08101311 | DE |
| 4 | 0.004 | 5.47945205479 | 0.073 | 0.09 | 0.072 | 1408035 | 0.08113845 | DE |
| 12 | -0.0115 | -12.9943502825 | 0.0885 | 0.09 | 0.071 | 1249739 | 0.0778372 | DE |
| 26 | -0.003 | -3.75 | 0.08 | 0.12 | 0.071 | 1240769 | 0.08472134 | DE |
| 52 | -0.004 | -4.93827160494 | 0.081 | 0.12 | 0.066 | 1059709 | 0.08163334 | DE |
| 156 | -0.083 | -51.875 | 0.16 | 0.195 | 0.066 | 681692 | 0.09300087 | DE |
| 260 | -0.098 | -56 | 0.175 | 0.325 | 0.066 | 618471 | 0.13225294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.078 | -0.0005 | -0.64 | 0.079 | 0.079 | 0.077 | 856205 |
| 1740546900 | 0.0785 | -0.0015 | -1.88 | 0.079 | 0.079 | 0.077 | 863375 |
| 1740460500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.081 | 0.079 | 858199 |
| 1740374100 | 0.079 | -0.004 | -4.82 | 0.083 | 0.084 | 0.079 | 2582287 |
| 1740114900 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 1420969 |
| 1740028500 | 0.085 | -0.001 | -1.16 | 0.089 | 0.089 | 0.083 | 1358032 |
| 1739942100 | 0.0859999 | -0.002 | -2.27 | 0.089 | 0.09 | 0.0859999 | 1877614 |
| 1739855700 | 0.088 | 0.003 | 3.53 | 0.085 | 0.089 | 0.084 | 1477961 |
| 1739769300 | 0.085 | 0.002 | 2.41 | 0.083 | 0.085 | 0.082 | 2265150 |
| 1739510100 | 0.083 | 0.003 | 3.75 | 0.081 | 0.083 | 0.08 | 1964651 |
| 1739423700 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.079 | 751217 |
| 1739337300 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 667975 |
| 1739250900 | 0.082 | 0 | 0.00 | 0.083 | 0.084 | 0.08 | 2103814 |
| 1739164500 | 0.082 | 0.002 | 2.50 | 0.08 | 0.083 | 0.079 | 660203 |
| 1738905300 | 0.08 | -0.001 | -1.23 | 0.081 | 0.083 | 0.079 | 1528978 |
| 1738818900 | 0.081 | 0.001 | 1.25 | 0.079 | 0.081 | 0.079 | 1192443 |
| 1738732500 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.078 | 952607 |
| 1738646100 | 0.078 | 0.003 | 4.00 | 0.077 | 0.078 | 0.076 | 1500702 |
| 1738559700 | 0.075 | -0.001 | -1.32 | 0.076 | 0.077 | 0.075 | 1485682 |
| 1738300500 | 0.076 | 0.003 | 4.11 | 0.074 | 0.077 | 0.074 | 2052679 |
| 1738214100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.074 | 0.072 | 596168 |
| 1738127700 | 0.072 | -0.0015 | -2.04 | 0.073 | 0.073 | 0.072 | 696619 |
| 1738041300 | 0.0735 | -0.0005 | -0.68 | 0.074 | 0.075 | 0.073 | 961587 |
| 1737695700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 607021 |
| 1737609300 | 0.074 | -0.001 | -1.33 | 0.076 | 0.076 | 0.074 | 1135288 |
| 1737522900 | 0.075 | 0 | 0.00 | 0.075 | 0.076 | 0.075 | 78936 |
| 1737436500 | 0.075 | 0.002 | 2.74 | 0.074 | 0.075 | 0.074 | 387881 |
| 1737350100 | 0.073 | -0.005 | -6.41 | 0.077 | 0.077 | 0.073 | 707571 |
| 1737090900 | 0.078 | -0.001 | -1.27 | 0.079 | 0.08 | 0.078 | 622479 |
| 1737004500 | 0.079 | 0.003 | 3.95 | 0.077 | 0.081 | 0.077 | 1895297 |
| 1736918100 | 0.076 | -0.001 | -1.30 | 0.077 | 0.078 | 0.076 | 986198 |
| 1736831700 | 0.077 | -0.001 | -1.28 | 0.078 | 0.079 | 0.076 | 1331688 |
| 1736745300 | 0.078 | 0.003 | 4.00 | 0.077 | 0.08 | 0.075 | 2511347 |
| 1736486100 | 0.075 | 0.003 | 4.17 | 0.074 | 0.075 | 0.074 | 1783232 |
| 1736399700 | 0.072 | -0.002 | -2.70 | 0.073 | 0.074 | 0.072 | 872713 |
| 1736313300 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 92354 |
| 1736226900 | 0.073 | -0.001 | -1.35 | 0.074 | 0.075 | 0.072 | 938781 |
| 1736140500 | 0.074 | -0.003 | -3.90 | 0.075 | 0.075 | 0.074 | 918256 |
| 1735881300 | 0.077 | 0.004 | 5.48 | 0.075 | 0.077 | 0.075 | 1593393 |
| 1735794900 | 0.073 | 0.0020001 | 2.82 | 0.072 | 0.074 | 0.072 | 567524 |
| 1735617660 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.072 | 0.0709999 | 1215492 |
| 1735535700 | 0.072 | -0.002 | -2.70 | 0.072 | 0.073 | 0.072 | 2272333 |
| 1735276500 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 367714 |
| 1735014060 | 0.073 | 0 | 0.00 | 0.073 | 0.0735 | 0.073 | 400000 |
| 1734930900 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 1192953 |
| 1734671700 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 739272 |
| 1734585300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 2219180 |
| 1734498900 | 0.074 | -0.0005 | -0.67 | 0.074 | 0.075 | 0.074 | 425186 |
| 1734412500 | 0.0745 | 0.0005 | 0.68 | 0.073 | 0.075 | 0.073 | 356166 |
| 1734326100 | 0.074 | -0.003 | -3.90 | 0.073 | 0.075 | 0.073 | 2643846 |
| 1734066900 | 0.077 | 0 | 0.00 | 0.076 | 0.077 | 0.073 | 2878220 |
| 1733980500 | 0.077 | -0.002 | -2.53 | 0.079 | 0.079 | 0.076 | 561420 |
| 1733894100 | 0.079 | 0.002 | 2.60 | 0.077 | 0.079 | 0.076 | 1234868 |
| 1733807700 | 0.077 | -0.002 | -2.53 | 0.078 | 0.079 | 0.075 | 940526 |
| 1733721300 | 0.079 | -0.01 | -11.24 | 0.08 | 0.08 | 0.072 | 4201086 |
| 1733462100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733375700 | 0.089 | 0.0005 | 0.56 | 0.0885 | 0.089 | 0.088 | 238514 |
| 1733289300 | 0.0885 | 0.0025001 | 2.91 | 0.0859999 | 0.0885 | 0.0859999 | 336148 |
| 1733202900 | 0.0859999 | -0.003 | -3.37 | 0.089 | 0.089 | 0.0859999 | 523820 |
| 1733116500 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.088 | 213405 |
| 1732857300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 381903 |
| 1732770900 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.088 | 510835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
