We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -16.5 | 2 | 2 | 1.58 | 438730 | 1.80304148 | CS |
| 4 | -0.32 | -16.0804020101 | 1.99 | 2.1788 | 1.58 | 266869 | 1.89307933 | CS |
| 12 | -0.18 | -9.72972972973 | 1.85 | 2.1788 | 1.58 | 213623 | 1.84318228 | CS |
| 26 | -0.33 | -16.5 | 2 | 2.5 | 1.5 | 396528 | 1.88671091 | CS |
| 52 | 0.45 | 36.8852459016 | 1.22 | 2.58 | 1.22 | 324967 | 1.88010281 | CS |
| 156 | -23.49 | -93.3624801272 | 25.16 | 25.16 | 0.75 | 329048 | 2.12728292 | CS |
| 260 | -23.7 | -93.4174221521 | 25.37 | 26.38 | 0.75 | 205585 | 3.10732388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 1.67 | -0.05 | -2.91 | 1.77 | 1.775 | 1.66 | 268371 |
| 1731627600 | 1.72 | -0.09 | -4.97 | 1.7511 | 1.79 | 1.72 | 318612 |
| 1731541200 | 1.81 | 0 | 0.00 | 1.785 | 1.85 | 1.76 | 481106 |
| 1731454800 | 1.81 | -0.12 | -6.22 | 1.72 | 1.83 | 1.58 | 700706 |
| 1731368400 | 1.93 | -0.02 | -1.03 | 2 | 2 | 1.9 | 424854 |
| 1731109200 | 1.95 | -0.03 | -1.52 | 1.9966 | 1.9966 | 1.87 | 323932 |
| 1731022800 | 1.98 | -0.1 | -4.81 | 2.04 | 2.1788 | 1.965 | 419768 |
| 1730936400 | 2.08 | 0.11 | 5.58 | 2 | 2.09 | 1.89 | 501187 |
| 1730850000 | 1.97 | 0.04 | 2.07 | 1.92 | 1.98 | 1.9 | 155452 |
| 1730763600 | 1.93 | 0 | 0.00 | 1.93 | 1.95 | 1.89 | 139777 |
| 1730500800 | 1.93 | 0.02 | 1.05 | 1.92 | 1.93 | 1.86 | 134883 |
| 1730414400 | 1.91 | -0.04 | -2.05 | 1.965 | 1.98 | 1.9 | 116339 |
| 1730328000 | 1.95 | 0.03 | 1.56 | 1.9163 | 1.99 | 1.9 | 168722 |
| 1730241600 | 1.92 | -0.04 | -2.04 | 1.94 | 2.0283 | 1.88 | 183866 |
| 1730155200 | 1.96 | -0.01 | -0.51 | 2.0099999 | 2.1 | 1.92 | 193774 |
| 1729896000 | 1.97 | 0.1 | 5.35 | 1.83 | 2.02 | 1.82 | 317171 |
| 1729809600 | 1.87 | 0.05 | 2.75 | 1.8238 | 1.87 | 1.81 | 110894 |
| 1729723200 | 1.82 | -0.01 | -0.55 | 1.79 | 1.83 | 1.79 | 67890 |
| 1729636800 | 1.83 | 0 | 0.00 | 1.8 | 1.84 | 1.79 | 147220 |
| 1729550400 | 1.83 | -0.08 | -4.19 | 1.99 | 1.99 | 1.83 | 162861 |
| 1729291200 | 1.91 | -0.1 | -4.98 | 2.02 | 2.0299999 | 1.88 | 188740 |
| 1729204800 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.08 | 1.97 | 162580 |
| 1729118400 | 2.0299999 | 0.11 | 5.73 | 1.95 | 2.05 | 1.9 | 247768 |
| 1729032000 | 1.92 | 0.09 | 4.92 | 1.84 | 1.95 | 1.83 | 206459 |
| 1728945600 | 1.83 | -0.04 | -2.14 | 1.88 | 1.88 | 1.82 | 80843 |
| 1728686400 | 1.87 | 0.08 | 4.47 | 1.78 | 1.89 | 1.78 | 131230 |
| 1728600000 | 1.79 | 0.02 | 1.13 | 1.76 | 1.81 | 1.745 | 126227 |
| 1728513600 | 1.77 | 0.02 | 1.14 | 1.75 | 1.8288 | 1.71 | 107796 |
| 1728427200 | 1.75 | 0.04 | 2.34 | 1.75 | 1.77 | 1.71 | 98171 |
| 1728340800 | 1.71 | -0.02 | -1.16 | 1.7 | 1.72 | 1.67 | 201136 |
| 1728081600 | 1.73 | 0.01 | 0.58 | 1.74 | 1.77 | 1.72 | 69399 |
| 1727995200 | 1.72 | -0.01 | -0.58 | 1.67 | 1.72 | 1.67 | 202685 |
| 1727908800 | 1.73 | 0.04 | 2.37 | 1.68 | 1.775 | 1.646 | 241030 |
| 1727822400 | 1.69 | -0.11 | -6.11 | 1.8 | 1.8 | 1.69 | 158504 |
| 1727735520 | 1.8 | -0.02 | -1.10 | 1.82 | 1.84 | 1.745 | 123958 |
| 1727476800 | 1.82 | 0.01 | 0.55 | 1.83 | 1.84 | 1.79 | 149183 |
| 1727390400 | 1.81 | -0.03 | -1.63 | 1.83 | 1.88 | 1.77 | 194797 |
| 1727304000 | 1.84 | 0.04 | 2.22 | 1.81 | 1.87 | 1.785 | 147108 |
| 1727217600 | 1.8 | 0.06 | 3.45 | 1.74 | 1.825 | 1.68 | 188535 |
| 1727131200 | 1.74 | -0.11 | -5.95 | 1.78 | 1.79 | 1.72 | 192360 |
| 1726872000 | 1.85 | -0.13 | -6.57 | 1.91 | 1.97 | 1.78 | 1318411 |
| 1726785600 | 1.98 | 0.1 | 5.32 | 1.93 | 1.995 | 1.89 | 167682 |
| 1726699200 | 1.88 | -0.02 | -1.05 | 1.9 | 1.97 | 1.8742 | 214797 |
| 1726612800 | 1.9 | 0.08 | 4.40 | 1.86 | 1.94 | 1.86 | 159829 |
| 1726526400 | 1.82 | 0.01 | 0.55 | 1.8 | 1.87 | 1.78 | 185469 |
| 1726267200 | 1.81 | 0.06 | 3.43 | 1.735 | 1.82 | 1.73 | 165508 |
| 1726180800 | 1.75 | 0.08 | 4.79 | 1.67 | 1.76 | 1.652 | 216692 |
| 1726094400 | 1.67 | 0.02 | 1.21 | 1.62 | 1.715 | 1.61 | 153385 |
| 1726008000 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.67 | 1.6 | 129050 |
| 1725921600 | 1.6299999 | 0.04 | 2.52 | 1.62 | 1.67 | 1.6 | 117070 |
| 1725662400 | 1.59 | -0.06 | -3.64 | 1.65 | 1.65 | 1.59 | 136469 |
| 1725576000 | 1.65 | -0.02 | -1.20 | 1.67 | 1.69 | 1.62 | 165266 |
| 1725489600 | 1.67 | -0.05 | -2.91 | 1.71 | 1.73 | 1.6299999 | 128830 |
| 1725403200 | 1.72 | -0.11 | -6.01 | 1.8 | 1.83 | 1.72 | 161586 |
| 1725057600 | 1.83 | 0.02 | 1.10 | 1.79 | 1.83 | 1.76 | 96856 |
| 1724971200 | 1.81 | 0.03 | 1.69 | 1.81 | 1.84 | 1.77 | 169682 |
| 1724884800 | 1.78 | -0.01 | -0.56 | 1.8 | 1.84 | 1.75 | 123045 |
| 1724798400 | 1.79 | -0.01 | -0.56 | 1.81 | 1.86 | 1.78 | 82282 |
| 1724712000 | 1.8 | -0.04 | -2.17 | 1.85 | 1.86 | 1.74 | 155970 |
| 1724452800 | 1.84 | 0.12 | 6.98 | 1.76 | 1.85 | 1.76 | 176296 |
| 1724366400 | 1.72 | -0.06 | -3.37 | 1.78 | 1.85 | 1.7 | 109935 |
| 1724280000 | 1.78 | -0.04 | -2.20 | 1.82 | 1.84 | 1.75 | 115323 |
| 1724193600 | 1.82 | 0.01 | 0.55 | 1.81 | 1.84 | 1.77 | 102840 |
| 1724107200 | 1.81 | 0 | 0.00 | 1.77 | 1.83 | 1.745 | 179623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
