Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 257 |
|
|||||
| News | - | ||||||
| Day High | 5.4203 | Low High |
|||||
| Day Low | 5.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cementos Pacasmayo SAA New | CPAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0903 | 1.69% | 5.4203 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.34 | 5.31 | 5.4203 | 5.4203 | 5.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 257 | US$ 5.42 | US$ 1,393 | - | 4.63 - 6.643 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 5.4203 | USD |
Cementos Pacasmayo SAA New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 84.77M | - | 1.95B | 168.88M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cementos Pacasmayo SAA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 06:37 | Business Wire | Cementos Pacasmayo S.A.A. Has Filed Its Annual Report for.. |
| 30/4/2024 | 11:30 | Business Wire | Cementos Pacasmayo S.A.A. Announces Consolidated Results for.. |
| 16/2/2024 | 01:53 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 15/2/2024 | 22:26 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 15/2/2024 | 13:19 | Business Wire | Cementos Pacasmayo S.A.A. Announces Consolidated Results for.. |
| 08/11/2023 | 16:04 | Business Wire | Cementos Pacasmayo S.A.A. Announces Annual Dividend |
| 26/10/2023 | 11:34 | Business Wire | Cementos Pacasmayo S.A.A. Announces Consolidated Results for.. |
| 26/10/2023 | 10:57 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 21/7/2023 | 10:22 | Business Wire | Cementos Pacasmayo S.A.A. Announces Consolidated Results for.. |
Historical CPAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.43 | 5.16 | 5.32 | 3,106 | 0.2503 | 4.84% |
| 1 Month | 5.73 | 5.9999 | 5.10 | 5.31 | 8,742 | -0.3097 | -5.40% |
| 3 Months | 5.06 | 6.643 | 5.00 | 5.54 | 10,222 | 0.3603 | 7.12% |
| 6 Months | 5.02 | 6.643 | 4.63 | 5.16 | 13,805 | 0.4003 | 7.97% |
| 1 Year | 5.26 | 6.643 | 4.63 | 5.20 | 9,891 | 0.1603 | 3.05% |
| 3 Years | 6.90 | 8.30 | 4.39 | 5.86 | 13,495 | -1.48 | -21.44% |
| 5 Years | 9.50 | 9.94 | 4.39 | 6.29 | 10,053 | -4.08 | -42.94% |
