Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cementos Pacasmayo SAA New | CPAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.33% | 5.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.29 | 5.20 | 5.32 | 5.32 | 5.25 |
CPAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.35 | 5.10 | 5.20 | 5,060 | -0.03 | -0.56% |
| 1 Month | 6.10 | 6.10 | 5.10 | 5.37 | 10,010 | -0.78 | -12.79% |
| 3 Months | 5.18 | 6.643 | 5.00 | 5.53 | 10,222 | 0.14 | 2.70% |
| 6 Months | 4.93 | 6.643 | 4.63 | 5.16 | 13,745 | 0.39 | 7.91% |
| 1 Year | 5.35 | 6.643 | 4.63 | 5.20 | 9,868 | -0.03 | -0.56% |
| 3 Years | 7.18 | 8.30 | 4.39 | 5.87 | 13,509 | -1.86 | -25.91% |
| 5 Years | 9.76 | 9.99 | 4.39 | 6.29 | 10,047 | -4.44 | -45.49% |
CPAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.32 | 0.07 | 1.33% | 5.29 | 5.32 | 5.20 | 5,236 |
| 26 Apr 2024 | 5.25 | 0.01 | 0.19% | 5.28 | 5.28 | 5.2097 | 2,659 |
| 25 Apr 2024 | 5.24 | 0.00 | 0.10% | 5.17 | 5.24 | 5.16 | 963 |
| 24 Apr 2024 | 5.235 | 0.10 | 1.85% | 5.10 | 5.235 | 5.10 | 7,844 |
| 23 Apr 2024 | 5.14 | -0.09 | -1.72% | 5.28 | 5.28 | 5.14 | 8,453 |
| 20 Apr 2024 | 5.23 | -0.05 | -0.95% | 5.35 | 5.35 | 5.14 | 5,601 |
| 19 Apr 2024 | 5.28 | 0.08 | 1.54% | 5.24 | 5.2899 | 5.20 | 1,994 |
| 18 Apr 2024 | 5.20 | 0.04 | 0.78% | 5.11 | 5.2498 | 5.11 | 8,258 |
| 17 Apr 2024 | 5.16 | 0.02 | 0.39% | 5.17 | 5.17 | 5.1172 | 2,437 |
| 16 Apr 2024 | 5.14 | -0.02 | -0.39% | 5.18 | 5.18 | 5.14 | 3,412 |
| 13 Apr 2024 | 5.16 | -0.01 | -0.19% | 5.11 | 5.2133 | 5.11 | 5,510 |
| 12 Apr 2024 | 5.17 | 0.02 | 0.39% | 5.2399 | 5.2399 | 5.17 | 3,443 |
| 11 Apr 2024 | 5.15 | -0.02 | -0.39% | 5.11 | 5.2899 | 5.11 | 6,207 |
| 10 Apr 2024 | 5.17 | -0.15 | -2.82% | 5.44 | 5.44 | 5.13 | 58,422 |
| 09 Apr 2024 | 5.32 | -0.24 | -4.32% | 5.68 | 5.756 | 5.26 | 5,884 |
| 06 Apr 2024 | 5.56 | -0.26 | -4.47% | 5.82 | 5.82 | 5.30 | 28,237 |
| 05 Apr 2024 | 5.82 | 0.14 | 2.46% | 5.77 | 5.9999 | 5.55 | 13,213 |
| 04 Apr 2024 | 5.68 | 0.00 | 0.00% | 5.73 | 5.73 | 5.68 | 1,450 |
| 03 Apr 2024 | 5.68 | -0.12 | -2.07% | 5.92 | 5.92 | 5.68 | 14,680 |
| 02 Apr 2024 | 5.80 | -0.31 | -5.07% | 6.10 | 6.10 | 5.76 | 13,035 |
| 29 Mar 2024 | 6.11 | 0.12 | 2.00% | 5.95 | 6.12 | 5.4701 | 6,160 |
| 28 Mar 2024 | 5.99 | -0.31 | -4.92% | 6.23 | 6.25 | 5.67 | 6,298 |
