We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.54844606947 | 5.47 | 5.6832 | 5.4 | 3999 | 5.47600463 | CS |
| 4 | -0.31 | -5.33562822719 | 5.81 | 5.81 | 5.1 | 7363 | 5.42056515 | CS |
| 12 | -0.33 | -5.66037735849 | 5.83 | 6 | 5.1 | 5439 | 5.62732318 | CS |
| 26 | -0.48 | -8.02675585284 | 5.98 | 6.65 | 5.1 | 9463 | 5.90294735 | CS |
| 52 | 0.22 | 4.16666666667 | 5.28 | 6.65 | 5.1 | 7168 | 5.80686882 | CS |
| 156 | -0.25 | -4.34782608696 | 5.75 | 6.65 | 4.39 | 8958 | 5.37195252 | CS |
| 260 | -1.27 | -18.7592319055 | 6.77 | 9.5543 | 4.39 | 10519 | 6.01799287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 5.5 | 0.05 | 0.92 | 5.5199999 | 5.5199999 | 5.5 | 295 |
| 1745534400 | 5.45 | -0.02 | -0.37 | 5.45 | 5.595 | 5.4 | 5611 |
| 1745448000 | 5.47 | 0.01 | 0.18 | 5.49 | 5.5599999 | 5.47 | 755 |
| 1745361600 | 5.46 | -0.19 | -3.36 | 5.67 | 5.67 | 5.4054 | 8027 |
| 1745275200 | 5.65 | 0.18 | 3.29 | 5.47 | 5.6832 | 5.47 | 1603 |
| 1744929600 | 5.47 | 0.08 | 1.48 | 5.3099999 | 5.47 | 5.3099999 | 2432 |
| 1744843200 | 5.39 | 0.01 | 0.19 | 5.38 | 5.4399 | 5.309 | 4696 |
| 1744756800 | 5.38 | 0.06 | 1.13 | 5.33 | 5.41 | 5.3288 | 3200 |
| 1744670400 | 5.32 | 0.22 | 4.31 | 5.19 | 5.5282 | 5.19 | 17464 |
| 1744411200 | 5.1 | -0.32 | -5.89 | 5.55 | 5.62 | 5.1 | 14284 |
| 1744324800 | 5.4189999 | 0.15 | 2.83 | 5.38 | 5.57 | 5.35 | 8105 |
| 1744238400 | 5.2699999 | 0.07 | 1.35 | 5.14 | 5.5599999 | 5.14 | 18283 |
| 1744152000 | 5.2 | -0.32 | -5.80 | 5.58 | 5.61 | 5.2 | 15682 |
| 1744065600 | 5.5199999 | -0.28 | -4.83 | 5.76 | 5.79 | 5.4701 | 11844 |
| 1743806400 | 5.8 | 0 | 0.00 | 5.8 | 5.8099999 | 5.8 | 13674 |
| 1743720000 | 5.8 | -0.01 | -0.17 | 5.8099999 | 5.8099999 | 5.8 | 5706 |
| 1743633600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 5153 |
| 1743547200 | 5.8099999 | 0.01 | 0.17 | 5.8099999 | 5.8099999 | 5.8099999 | 512 |
| 1743460800 | 5.8 | 0 | 0.00 | 5.8 | 5.8099999 | 5.8 | 1683 |
| 1743201600 | 5.8 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8 | 1186 |
| 1743115200 | 5.8 | -0.01 | -0.17 | 5.8 | 5.8099999 | 5.8 | 7803 |
| 1743028800 | 5.8099999 | 0.03 | 0.55 | 5.7699999 | 5.8099999 | 5.7699999 | 2560 |
| 1742942400 | 5.7781 | 0.01 | 0.14 | 5.7699999 | 5.79 | 5.7699999 | 2637 |
| 1742856000 | 5.7699999 | 0 | 0.05 | 5.7699999 | 5.79 | 5.7699999 | 1975 |
| 1742596800 | 5.7672 | -0 | -0.05 | 5.8 | 5.8 | 5.7119 | 2046 |
| 1742510400 | 5.7699999 | 0.02 | 0.35 | 5.75 | 5.7999 | 5.75 | 6225 |
| 1742424000 | 5.75 | 0.04 | 0.75 | 5.72 | 5.7699999 | 5.72 | 4702 |
| 1742337600 | 5.7070999 | -0.01 | -0.23 | 5.74 | 5.7699999 | 5.7070999 | 1084 |
| 1742251200 | 5.72 | 0.02 | 0.44 | 5.7 | 5.74 | 5.7 | 3666 |
| 1741992000 | 5.695 | -0.06 | -0.96 | 5.66 | 5.73 | 5.66 | 1801 |
| 1741905600 | 5.7501 | 0.04 | 0.70 | 5.7699999 | 5.7699999 | 5.75 | 893 |
| 1741819200 | 5.71 | 0.02 | 0.35 | 5.7699999 | 5.7699999 | 5.6501 | 1887 |
| 1741732800 | 5.69 | -0.03 | -0.52 | 5.7699999 | 5.7699999 | 5.6501 | 2982 |
| 1741646400 | 5.72 | -0.04 | -0.66 | 5.75 | 5.7699999 | 5.69 | 11636 |
| 1741390800 | 5.758 | 0 | 0.07 | 5.8 | 5.8 | 5.758 | 758 |
| 1741304400 | 5.7539999 | 0.01 | 0.14 | 5.78 | 5.8099999 | 5.7539999 | 4622 |
| 1741218000 | 5.7459 | -0.06 | -1.10 | 5.74 | 5.7699999 | 5.74 | 3738 |
| 1741131600 | 5.8099 | 0.01 | 0.17 | 5.8099999 | 5.8099999 | 5.73 | 6191 |
| 1741045200 | 5.8 | -0.04 | -0.68 | 5.92 | 5.92 | 5.7688 | 3149 |
| 1740786000 | 5.84 | 0.01 | 0.17 | 5.76 | 5.95 | 5.76 | 13869 |
| 1740699600 | 5.83 | 0.07 | 1.22 | 5.87 | 5.8724999 | 5.8232 | 911 |
| 1740613200 | 5.76 | -0.02 | -0.35 | 5.73 | 5.9 | 5.73 | 8359 |
| 1740526800 | 5.78 | -0.12 | -2.06 | 5.76 | 5.8998 | 5.76 | 6485 |
| 1740440400 | 5.9017 | 0.13 | 2.31 | 5.86 | 5.9017 | 5.86 | 1069 |
| 1740181200 | 5.7684 | -0.01 | -0.20 | 5.79 | 5.84 | 5.7684 | 6962 |
| 1740094800 | 5.78 | -0.06 | -1.03 | 5.72 | 5.999 | 5.72 | 4885 |
| 1740008400 | 5.84 | 0.13 | 2.28 | 5.71 | 5.84 | 5.71 | 3714 |
| 1739922000 | 5.71 | -0.19 | -3.22 | 5.72 | 5.88 | 5.71 | 6761 |
| 1739576400 | 5.8999 | 0.12 | 2.07 | 5.89 | 5.8999 | 5.82 | 3259 |
| 1739490000 | 5.78 | -0.1 | -1.77 | 5.95 | 5.95 | 5.71 | 5816 |
| 1739403600 | 5.884 | -0.12 | -1.93 | 6 | 6 | 5.7 | 2676 |
| 1739317200 | 6 | 0.22 | 3.81 | 5.78 | 6 | 5.7678 | 4948 |
| 1739230800 | 5.78 | -0.06 | -1.03 | 5.9 | 5.9 | 5.7 | 3583 |
| 1738971600 | 5.84 | 0.04 | 0.72 | 5.84 | 5.84 | 5.84 | 275 |
| 1738885200 | 5.7985 | 0.1 | 1.73 | 5.7699999 | 5.8999 | 5.66 | 10617 |
| 1738798800 | 5.7 | -0.2 | -3.39 | 5.9 | 5.9 | 5.7 | 1753 |
| 1738712400 | 5.9 | 0.1 | 1.72 | 5.86 | 5.9 | 5.8 | 4142 |
| 1738626000 | 5.8 | -0.09 | -1.53 | 5.88 | 5.88 | 5.7454 | 8545 |
| 1738366800 | 5.89 | 0.05 | 0.91 | 5.83 | 5.9898999 | 5.8125 | 6597 |
| 1738280400 | 5.8371 | 0.11 | 1.87 | 5.76 | 5.8371 | 5.76 | 893 |
| 1738194000 | 5.73 | 0.03 | 0.53 | 5.65 | 5.8099999 | 5.65 | 1937 |
| 1738107600 | 5.7 | 0.02 | 0.35 | 5.79 | 5.79 | 5.6545 | 3100 |
| 1738021200 | 5.68 | -0.1 | -1.73 | 5.78 | 5.86 | 5.66 | 7242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
