Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kestrel Gold Inc | KGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 44,650 | - | 0.02 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:13:28 | 750 | $ 0.035 | CAD |
Kestrel Gold News
Historical KGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 60,323 | 0.005 | 16.67% |
1 Month | 0.025 | 0.035 | 0.025 | 0.0289459 | 66,687 | 0.01 | 40.00% |
3 Months | 0.025 | 0.04 | 0.02 | 0.0284309 | 44,388 | 0.01 | 40.00% |
6 Months | 0.025 | 0.04 | 0.02 | 0.0258633 | 58,860 | 0.01 | 40.00% |
1 Year | 0.045 | 0.05 | 0.02 | 0.0323427 | 67,530 | -0.01 | -22.22% |
3 Years | 0.11 | 0.235 | 0.02 | 0.0808297 | 97,073 | -0.075 | -68.18% |
5 Years | 0.015 | 0.235 | 0.01 | 0.0744235 | 164,549 | 0.02 | 133.33% |