PLUS1
Period:
Draw Mode:
Low
0.04
High
0.11
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kestrel Gold Inc | KGC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 07:11:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.04 | 0.05 | 0.045 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 105,280 | - | 0.04 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:40 | 20,000 | $ 0.045 | CAD |
Kestrel Gold News
Real-Time news about Kestrel Gold Inc (TSX Venture Exchange): 0 recent articles
Historical KGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.045 | 80,741 | -0.005 | -10.0% |
| 1 Month | 0.05 | 0.05 | 0.04 | 0.0452552 | 59,118 | -0.005 | -10.0% |
| 3 Months | 0.05 | 0.075 | 0.04 | 0.0534633 | 65,562 | -0.005 | -10.0% |
| 6 Months | 0.05 | 0.075 | 0.04 | 0.0525721 | 79,203 | -0.005 | -10.0% |
| 1 Year | 0.07 | 0.11 | 0.04 | 0.0624975 | 95,245 | -0.025 | -35.71% |
| 3 Years | 0.02 | 0.235 | 0.01 | 0.0840624 | 204,287 | 0.025 | 125.0% |
| 5 Years | 0.045 | 0.235 | 0.01 | 0.0732526 | 178,627 | 0.00 | 0.0% |