S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kestrel Gold Inc (KGC)
Kestrel Gold Inc (KGC) Historical

KGC Kestrel Gold Inc

0.035

0.00 (0.00%)

Last Updated: 22:00:19

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Kestrel Gold Inc	KGC	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.035	22:00:19

Open Price	Low Price	High Price	Close Price	Previous Close
0.035	0.035	0.035		0.035

more quote information »

KGC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.0351046	27,756	-0.005	-12.50%
1 Month	0.035	0.04	0.03	0.0356605	55,592	0.00	0.00%
3 Months	0.03	0.04	0.025	0.0317578	50,950	0.005	16.67%
6 Months	0.025	0.04	0.02	0.0277591	57,734	0.01	40.00%
1 Year	0.045	0.05	0.02	0.0310327	64,027	-0.01	-22.22%
3 Years	0.17	0.20	0.02	0.074677	90,899	-0.135	-79.41%
5 Years	0.015	0.235	0.01	0.0753402	160,879	0.02	133.33%

KGC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	9,000
25 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
24 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	12,000
23 Apr 2024	0.04	0.005	14.29%	0.04	0.04	0.04	2,322
20 Apr 2024	0.035	0.00	0.00%	0.04	0.04	0.035	87,700
19 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	9,000
18 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	28,000
17 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
16 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	12,000
13 Apr 2024	0.04	0.005	14.29%	0.04	0.04	0.04	22,000
12 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
11 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	15,000
10 Apr 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	128,004
09 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.035	91,500
06 Apr 2024	0.04	0.005	14.29%	0.04	0.04	0.04	9,012
05 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	173,680
04 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	164,000
03 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.03	144,000
02 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	36,846
29 Mar 2024	0.035	0.005	16.67%	0.035	0.035	0.035	44,650
28 Mar 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,500
27 Mar 2024	0.03	0.00	0.00%	0.03	0.03	0.03	15,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions