We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCC Computacenter Plc

24.00 (0.82%)
24 Feb 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 107,301
Bid Price 2,930.00
Ask Price 2,938.00
News -
Day High 2,946.00


52 Week Range


Day Low 2,896.00
Share Name Share Symbol Market Stock Type
Computacenter Plc CCC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
24.00 0.82% 2,940.00 03:35:16
Open Price Low Price High Price Close Price Previous Close
2,896.00 2,896.00 2,946.00 2,940.00 2,916.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
706 107,301 2,924.42p 3,137,932p - 1,949.00 - 2,982.00
Last Trade Type Quantity Price Currency
05:05:52 O 791 2,919.15p GBX
Industry Sector

Computacenter Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.34B 114.14M - 6.47B 182.8M 1.60 18.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Computacenter News

Date Time Source News Article
06/2/202400:00RNS Regulatory NewsComputacenter PLC Block listing Interim Review
24/1/202421:09Alliance NewsNewsComputacenter considering use of surplus capital after..
24/1/202418:00UK Regulatory (RNS & others)Computacenter PLC Pre-Close Trading Statement
30/10/202322:00UK Regulatory (RNS & others)Computacenter PLC Q3 2023 Trading Update Replacement
30/10/202320:29Alliance NewsNewsComputacenter performs in line but UK remains difficult
30/10/202318:05UK Regulatory (RNS & others)Computacenter PLC Appointment of Corporate Broker
30/10/202318:00UK Regulatory (RNS & others)Computacenter PLC Q3 2023 Trading Update
17/10/202323:00UK Regulatory (RNS & others)Computacenter PLC Director/PDMR Shareholding
12/9/202320:00UK Regulatory (RNS & others)Computacenter PLC Director/PDMR Shareholding
08/9/202322:55Alliance NewsNewsIN THE KNOW: Jefferies believes Computacenter shares..
08/9/202318:01Alliance NewsNewsComputacenter "excited and optimistic" after half-year..
08/9/202316:00UK Regulatory (RNS & others)Computacenter PLC Half-year Report

Historical CCC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,938.002,972.002,868.002,915.11129,1472.000.07%
1 Month2,850.002,982.002,810.002,898.93139,05290.003.16%
3 Months2,754.002,982.002,620.002,784.70161,085186.006.75%
6 Months2,108.002,982.002,034.002,627.58181,506832.0039.47%
1 Year2,260.002,982.001,949.002,405.96217,256680.0030.09%
3 Years2,200.003,098.001,785.002,410.10201,116740.0033.64%
5 Years1,074.003,098.00900.002,081.07212,6471,866.00173.74%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |