ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,249.50
-0.56%
S&P ASX All Technology
3,816.80
-0.98%
Brent Oil
73.95
-0.30%
US Dollar vs AUD
1.56869
-0.25%
Bitcoin
104,860.17
0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Computacenter Plc (CCC) Share Price

Computacenter Plc

Computacenter Plc (CCC)

Carlyle Commodities Corp
2,238.00
12.00
(0.54%)
Closed 16 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,238.00
Bid
2,228.00
Offer
2,232.00
Volume
207,697
2,220.00 Day's Range 2,272.00
2,118.00 52 Week Range 3,004.00
Market Cap
2.45B
Previous Close
2,226.00
Open
2,272.00
Last Trade
884
@
2238
(O)
Last Trade Time
Financial Volume
4,644,598p
VWAP
2,236.2375
Average Volume (3m)
428,252
Shares Outstanding
109,494,182
Dividend Yield
3.16%
PE Ratio
12.36
Earnings Per Share (EPS)
1.8
Revenue
6.92B
Net Profit
197.6M

About Computacenter Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.computacenter.com
Headquarters
Hertfordshire, Gbr
Founded
-
Computacenter Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CCC. The last closing price for Computacenter was 2,226p. Over the last year, Computacenter shares have traded in a share price range of 2,118.00p to 3,004.00p.

Computacenter currently has 109,494,182 shares in issue. The market capitalisation of Computacenter is £2.44 billion. Computacenter has a price to earnings ratio (PE ratio) of 12.36.

Ask ADVFN Intelligence (AI)

CCC Latest News

More News

Computacenter PLC Director/PDMR Shareholding

Computacenter PLC 07 November 2024       Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302   Computacenter plc (the...

08 November 2024
RNS Regulatory News

Computacenter PLC Total Voting Rights

Computacenter PLC 01 November 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302       Computacenter plc   Total Voting...

01 November 2024
RNS Regulatory News

Computacenter PLC Transaction in Own Shares

Computacenter PLC 30 October 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302       Computacenter plc   Transaction...

31 October 2024
RNS Regulatory News

Computacenter PLC Director/PDMR Shareholding

Computacenter PLC 30 October 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302   Computacenter plc (the 'Company')  ...

31 October 2024
RNS Regulatory News

Computacenter PLC Transaction in Own Shares

Computacenter PLC 29 October 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302       Computacenter plc   Transaction...

30 October 2024
RNS Regulatory News

Computacenter PLC Transaction in Own Shares

Computacenter PLC 28 October 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302       Computacenter plc   Transaction...

29 October 2024
RNS Regulatory News

Computacenter says weak September means annual profit to be below 2023

Computacenter PLC on Monday said the third quarter of 2024 was "broadly in line" with a year before, but a weak Septe ...

28 October 2024
Alliance News

Computacenter PLC Q3 Trading Update – 28 October 2024

Computacenter PLC 28 October 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302     Computacenter plc Q3 Trading Update...

28 October 2024
RNS Regulatory News

Computacenter PLC Transaction in Own Shares

Computacenter PLC 24 October 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302       Computacenter plc   Transaction...

25 October 2024
RNS Regulatory News

Computacenter PLC Cancellation of Shares held in Treasury

Computacenter PLC 24 October 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302       Computacenter plc   Cancellation...

24 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-52-2.270742358082290231422102900662245.14307995DE
4281.266968325792210231421903388952231.06504579DE
12-288-11.40142517812526255621184282522341.51645299DE
26-612-21.47368421052850300421183658062495.85008553DE
52-456-16.92650334082694300421182743242579.57930535DE
156-584-20.69454287742822305017852356412427.83096513DE
26069444.9481865285154430989002227642319.46440482DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
go seek go seek 4 minutes ago
The market seems to overlook ENTA's assets… What is the board’s thoughts on the impact of the Covid pandemic and an underlying mistrust and subsequent underutilization of antiviral medications. Ex. Some physicians hesitate in prescribing anti-virals for flu in pediatric patients due to misunderstan
ENTA
StockItOut StockItOut 5 minutes ago
yeah, exactly, theft and self-interest at its core.
XERI
Riley4 Riley4 5 minutes ago
It doesn’t matter because it is the only true option in my opinion, Few months to life saving. Once approved the negatives disappear, as no other option. Mal presentation easily dispersed once approved, and I pray daily for that.
NWBO
dstock07734 dstock07734 7 minutes ago
“It is my passion to educate everyone possible on the science behind the businesses that we invest in, and it's my mission to help you do your due diligence…”
—Galzus

Really? He likes educating people on the science behind the businesses that he invests in. Just curious if he
NWBO
jjmentat jjmentat 11 minutes ago
Had the same problem with my heater in my car.....had a leak in my radiator....cost approx. $400....probably could've done it myself, but getting too old and lazy.
Anyway, still hardly any heat....so they flushed the heater core at no charge.....works too good now....LOL
Dang...how old
zakattack zakattack 11 minutes ago
Gncp has been current in Wyoming but not current on otc markets so how does make a difference
GNCP
krab krab 13 minutes ago
True, as with ALL transactions the SELLER will settle on the price and NOT just the buyer. 😍.
mrfence has declared "FNMA has $83 a share in BOOK VALUE! "
FNMA
phrocks phrocks 14 minutes ago
When will the r/s happen?
SANP
CrashOverride CrashOverride 15 minutes ago
Trillion dollar technology!

Buying more this week.

Great takedown of this criminal.

https://www.azquotes.com/picture-quotes/quote-opportunities-come-infrequently-when-it-rains-gold-put-out-the-bucket-not-the-thimble-warren-buffett-68-94-43.jpg
NWBO
ramfan60 ramfan60 16 minutes ago
Well Nukem, your Cards still have a pulse in this race. I live in New England and the fans here have very low expectations for their Pats..... how the mighty have fallen. As a long suffering Rams fan after the Greatest Show on Turf years, I can relate and I suffered mightily until the McVay/Snead
AMRN
lodas lodas 21 minutes ago
There is a misconception on this message board about the PAA (Purchase and assumption AGREEMENT) between the FDIC and JPM as that it is a CONTRACT!!!....it is not a contract, and as such, is not binding to specific terms of PAYMENTS of any financial assets of WAMU.... The PAA is an agreement by whic
JPM
Zorax Zorax 21 minutes ago
lol. I believe only a couple. Stuff against the wall and possibly the lunch menu. I didn't double check,
but personally I think he should have a disclaimer at the begging. Perhaps he did.
I was able to scroll the whole thing as I may have different blockers than arizona.
Setlimit Setlimit 22 minutes ago
The blood sucking lawyers will take your money. This company doesn't have squat.
EDXC
NickyCapone NickyCapone 25 minutes ago
ALERT‼️ ALERT‼️ l Dangerous Warning‼️

https://share.icloud.com/photos/0a8huDdRRBRgg6-BcQAKCqE7A
AMC
$0.45 $0.45 26 minutes ago
Humbl tomorrow will be a good DAY $×$×$×$×$× =$$$$ 0.0085
💰💰💰💰💰💰
HMBL
govprs govprs 28 minutes ago
https://www.insiderfinancial.com/post/short-mafia-attacking-galectin-therapeutics-nasdaq-galt-ahead-of-planned-year-end-readout
GALT
govprs govprs 28 minutes ago
https://www.insiderfinancial.com/post/short-mafia-attacking-galectin-therapeutics-nasdaq-galt-ahead-of-planned-year-end-readout
BIXT
Zadie420 Zadie420 29 minutes ago
Great post
NWBO
Zorax Zorax 30 minutes ago
Didn't mtg distrupt Bidens inuge? Or was that a state of the country speech?
Where ever she did it, she wasn't invited I believe.
Riley4 Riley4 33 minutes ago
I’d like to ask you a question. Do you know of a better option for brain CA? Seriously, if you were dying would you not like this option. I’ve witnessed at least 12 deaths due to this. The families try everything, they die. Please let me know in your opinion the best path and will pass on to the fam
NWBO
Riley4 Riley4 33 minutes ago
I’d like to ask you a question. Do you know of a better option for brain CA? Seriously, if you were dying would you not like this option. I’ve witnessed at least 12 deaths due to this. The families try everything, they die. Please let me know in your opinion the best path and will pass on to the fam
NWBO
Nukemtiltheyglow Nukemtiltheyglow 34 minutes ago
oh oh, Things are tight in the NFC West Division. Seahawks (8-6) lost to Green Bay (10-4) 30-13. LA Rams (8-6), play the Jets in NY next Sunday, AZ Cardinals (7-7) beat the Patriots (3-11) today 30-17. What are the New England Fans going to do? Riot? The 49ers (6-8) play Miami on December 22. There'
AMRN
Tesla Trillionaire Tesla Trillionaire 35 minutes ago
It's actually worth multiple trillion dollars once widely available. That amounts to thousands more in share price. So you're not wrong. But it'll be far far over $100. 
TSLA

Your Recent History

LSE
CCC
Computacenter
EU
PACBS
Reg Provence Alpes cote ...
EU
FRSG00014IH9
SG Issuer Sg Issuer Zc F...
EU
BE0002585637
Region de Bruxelles Capi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved