ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCC Computacenter Plc

2,498.00
-18.00 (-0.72%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Computacenter Plc CCC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-18.00 -0.72% 2,498.00 01:35:04
Open Price Low Price High Price Close Price Previous Close
2,576.00 2,480.00 2,576.00 2,498.00 2,516.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

CCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,704.002,704.002,480.002,583.62190,086-206.00-7.62%
1 Month2,700.002,780.002,480.002,661.83177,940-202.00-7.48%
3 Months2,850.002,982.002,480.002,815.19171,611-352.00-12.35%
6 Months2,626.002,982.002,474.002,747.72165,078-128.00-4.87%
1 Year2,268.002,982.002,006.002,494.18212,079230.0010.14%
3 Years2,536.003,098.001,785.002,440.66194,132-38.00-1.50%
5 Years1,075.003,098.00900.002,137.82210,1021,423.00132.37%

CCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2024 2,516.00 -38.00 -1.49% 2,600.00 2,600.00 2,500.00 156,730
18 Apr 2024 2,554.00 -2.00 -0.08% 2,634.00 2,634.00 2,546.00 285,941
17 Apr 2024 2,556.00 -78.00 -2.96% 2,600.00 2,604.00 2,556.00 120,601
16 Apr 2024 2,634.00 -14.00 -0.53% 2,700.00 2,700.00 2,634.00 180,772
13 Apr 2024 2,648.00 -22.00 -0.82% 2,704.00 2,704.00 2,632.00 206,384
12 Apr 2024 2,670.00 -12.00 -0.45% 2,720.00 2,720.00 2,658.00 266,810
11 Apr 2024 2,682.00 -8.00 -0.30% 2,662.00 2,690.00 2,646.00 178,245
10 Apr 2024 2,690.00 -16.00 -0.59% 2,644.00 2,704.00 2,644.00 134,675
09 Apr 2024 2,706.00 -12.00 -0.44% 2,710.00 2,716.00 2,652.00 128,634
06 Apr 2024 2,718.00 -6.00 -0.22% 2,700.00 2,718.00 2,676.00 136,755
05 Apr 2024 2,724.00 14.00 0.52% 2,750.00 2,750.00 2,700.00 121,096
04 Apr 2024 2,710.00 16.00 0.59% 2,706.00 2,710.00 2,672.00 173,853
03 Apr 2024 2,694.00 -2.00 -0.07% 2,780.00 2,780.00 2,692.00 147,657
29 Mar 2024 2,696.00 2.00 0.07% 2,692.00 2,718.00 2,662.00 149,130
28 Mar 2024 2,694.00 -4.00 -0.15% 2,756.00 2,756.00 2,690.00 323,025
27 Mar 2024 2,698.00 22.00 0.82% 2,660.00 2,700.00 2,656.00 116,600
26 Mar 2024 2,676.00 -26.00 -0.96% 2,710.00 2,720.00 2,666.00 156,539
23 Mar 2024 2,702.00 6.00 0.22% 2,700.00 2,710.00 2,656.00 219,469
22 Mar 2024 2,696.00 -56.00 -2.03% 2,752.00 2,776.00 2,694.00 287,818
21 Mar 2024 2,752.00 -190.00 -6.46% 2,700.00 2,818.00 2,670.00 399,106
20 Mar 2024 2,942.00 2.00 0.07% 2,954.00 2,964.00 2,924.00 161,594

Your Recent History

Delayed Upgrade Clock