ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Computacenter Plc

Computacenter Plc (CCC)

2,194.00
-4.00
(-0.18%)
Closed 24 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-28-1.26012601262222226021741407072212.1302DE
4984.675572519082096235020621895232240.3459291DE
12-86-3.771929824562280235020242608502164.98266242DE
26-470-17.64264264262664279220243683302339.31462517DE
52-694-24.03047091412888300420242937142488.995778DE
156-526-19.33823529412720305017852417872397.48892042DE
26034218.4665226782185230989002252852330.67512312DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401590002194-4-0.18221422322194155782
1740072600219800.00220222162188207727
17399862002198-18-0.81220622202188130082
17398998002216-10-0.45217422402174193547
17398134002226-20-0.8922002254220090364
17395542002246120.5422222260222281813
17394678002234301.36221822422206133428
17393814002204-16-0.72227222722192435345
17392950002220-8-0.36222022382218148177
17392086002228120.54222422462214117609
17389494002216-44-1.95225022682210117646
17388630002260120.53225222802248152941
17387766002248-26-1.14227022742232116733
1738690200227420.09225022982250142213
17386038002272-62-2.66229622962266165625
17383446002334140.60227023502270379420
17382582002320462.02223023322230228764
1738171800227460.26225422982242263895
173808540022681567.39211222702108356264
1737999000211240.19210021182062239266
17377398002108221.0520962116209289594
17376534002086-6-0.2921022102206899928
1737567000209260.29208621162082133580
17374806002086-2-0.10206420942064199595
17373942002088-4-0.19209621002072315511
17371350002092120.58210021002074170611
17370486002080140.68208420882058143065
17369622002066422.08204220722042156721
1736875800202400.00208420842024603567
17367894002024-24-1.17204220422024227335
17365302002048120.592042207620281052453
17364438002036-38-1.83206020702032362020
17363574002074-104-4.78217821842068203053
17362710002178-2-0.09216821902156139563
17361846002180421.96214621962140134425
17359254002138-14-0.65214621562138337266
17358390002152281.3221262158212499242
17356662002124180.8520542130205019710
17355798002106-28-1.31213821422094105643
1735320600213440.19213021562130127292
17350614002130180.8521742174212039824
17349750002112261.25206821282066122645
17347158002086-28-1.322102210620741058152
17346294002114-30-1.40210021342100511306
17345430002144-6-0.28217821782142239385
17344566002150-18-0.83215021802098256258
17343702002168-70-3.13218222002068991163
17341110002238120.54227222722220207697
17340246002226-10-0.45224422562210855254
17339382002236-44-1.93227822842210202851
17338518002280-20-0.87229623002280130951
1733765400230060.26230223142288149556
1733506200229420.09229023062276111717
1733419800229220.09229023022256120503
17333334002290542.42228422942234313857
17332470002236160.72224622462208381652
17331606002220-8-0.36225422542210262353
17329014002228-2-0.09228022802214492294
17328150002230221.00219022322190114566
17327286002208-14-0.63222022362200420247
17326422002222-24-1.07224422622214162246
17325558002246180.81223622462214716222

CCC Financials

Financials

Your Recent History

Delayed Upgrade Clock