Volume | 1,203,897 |
|
|||||
News | - | ||||||
Day High | 29.38 | Low High |
|||||
Day Low | 29.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southwest Airlines Co | LUV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.22 | 29.12 | 29.38 | 29.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,274 | 1,203,897 | US$ 29.28 | US$ 35,245,522 | - | 21.9139 - 39.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:16:29 | 10 | US$ 29.355 | USD |
Southwest Airlines (LUV) Options Flow Summary
Southwest Airlines Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
17.51B | 596.66M | - | 26.09B | 465M | 0.78 | 37.66 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Southwest Airlines News
Historical LUV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.76 | 29.43 | 28.25 | 28.74 | 6,884,678 | 0.60 | 2.09% |
1 Month | 34.57 | 35.05 | 27.76 | 29.90 | 9,010,491 | -5.21 | -15.07% |
3 Months | 27.37 | 35.18 | 27.26 | 30.67 | 8,418,535 | 1.99 | 7.27% |
6 Months | 26.74 | 35.18 | 21.9139 | 28.32 | 8,276,736 | 2.62 | 9.80% |
1 Year | 30.15 | 39.53 | 21.9139 | 30.13 | 7,778,775 | -0.79 | -2.62% |
3 Years | 61.73 | 64.75 | 21.9139 | 39.05 | 7,137,667 | -32.37 | -52.44% |
5 Years | 49.80 | 64.75 | 21.9139 | 39.81 | 7,917,496 | -20.44 | -41.04% |