ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LUV Southwest Airlines Co

29.36
0.09 (0.31%)
Last Updated: 02:16:20
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,203,897
Bid Price
Ask Price
News -
Day High 29.38

Low
21.9139

52 Week Range

High
39.53

Day Low 29.12
Share Name Share Symbol Market Stock Type
Southwest Airlines Co LUV NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.09 0.31% 29.36 02:16:20
Open Price Low Price High Price Close Price Previous Close
29.22 29.12 29.38 29.27
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,274 1,203,897 US$ 29.28 US$ 35,245,522 - 21.9139 - 39.53
Last Trade Type Quantity Price Currency
02:16:29 10 US$ 29.355 USD

Southwest Airlines (LUV) Options Flow Summary

Overall Flow

Bearish

Net Premium

-3M

Calls / Puts

81.25%

Buys / Sells

145.45%

OTM / ITM

0.00%

Sweeps Ratio

0.10%

Southwest Airlines Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.51B 596.66M - 26.09B 465M 0.78 37.66
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Southwest Airlines News

Historical LUV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7629.4328.2528.746,884,6780.602.09%
1 Month34.5735.0527.7629.909,010,491-5.21-15.07%
3 Months27.3735.1827.2630.678,418,5351.997.27%
6 Months26.7435.1821.913928.328,276,7362.629.80%
1 Year30.1539.5321.913930.137,778,775-0.79-2.62%
3 Years61.7364.7521.913939.057,137,667-32.37-52.44%
5 Years49.8064.7521.913939.817,917,496-20.44-41.04%

Your Recent History

Delayed Upgrade Clock